NYSE Stock CUB-D Historical charts - Customers Bancorp Inc
Historical charts for Stock CUB-D - Share Customers Bancorp Inc trades in NYSE
Recent prices of CUB-D are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Sep 2021 | 24.99 | 24.99 to 25.01 | 0.04% | 1.98 times |
| 07 Tue Sep 2021 | 24.98 | 24.98 to 24.98 | -0.2% | 0.28 times |
| 02 Thu Sep 2021 | 25.03 | 25.03 to 25.03 | 0.16% | 0.07 times |
| 01 Wed Sep 2021 | 24.99 | 24.97 to 24.99 | -0.04% | 0.28 times |
| 31 Tue Aug 2021 | 25.00 | 24.97 to 25.00 | 0% | 1.48 times |
| 30 Mon Aug 2021 | 25.00 | 24.99 to 25.00 | -1.19% | 2.12 times |
| 27 Fri Aug 2021 | 25.30 | 25.30 to 25.30 | 0% | 0.33 times |
| 26 Thu Aug 2021 | 25.30 | 25.30 to 25.31 | -0.04% | 3.88 times |
| 25 Wed Aug 2021 | 25.31 | 25.30 to 25.32 | 0.12% | 1.06 times |
| 24 Tue Aug 2021 | 25.28 | 25.28 to 25.28 | -0.2% | 0.28 times |
| 23 Mon Aug 2021 | 25.33 | 25.33 to 25.33 | 0.2% | 0.21 times |
| 19 Thu Aug 2021 | 25.28 | 25.28 to 25.28 | 0.04% | 5.22 times |
Technical analysis forecast for CUB-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUB-D CUB-D at this time. Stock is falling and might fall more.
It appears as if CUB-D CUB-D gave a large move recently.
Stock of CUB-D (CUB-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CUB-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUB-D stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in CUB-D, then use 25 as stoploss and 25.2 as target.
Tomorrow's movement Prediction of CUB-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CUB-D Historical charts - Share Customers Bancorp Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance