ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COL Historical charts - Rockwell Collins

Historical charts for Stock COL - Share Rockwell Collins trades in NYSE

Moving Averages for

  • 5Day Average: 134.52
  • 12Day Average: 133.17
  • 20Day Average: 131.9
  • 50Day Average: 134.83
  • 100Day Average: 135.92
  • 150Day Average: 135.76

COL Indicators & signals

Indicator MACD (12,26,9)

134, 133.25, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

46.41, 38.75, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Nov 2018 141.04 141.04 to 142.98 -0.42% 6.25 times
23 Fri Nov 2018 141.63 139.93 to 142.13 9.21% 4.26 times
21 Wed Nov 2018 129.68 129.57 to 131.99 -0.13% 0.49 times
20 Tue Nov 2018 129.85 128.72 to 130.07 -0.42% 0.49 times
19 Mon Nov 2018 130.40 130.28 to 133.52 -1.58% 1.1 times
16 Fri Nov 2018 132.50 131.11 to 133.50 -0.59% 0.7 times
15 Thu Nov 2018 133.28 130.89 to 134.22 0.89% 0.95 times
14 Wed Nov 2018 132.10 131.07 to 132.40 0.47% 0.69 times
13 Tue Nov 2018 131.48 130.14 to 132.19 0.94% 0.48 times
12 Mon Nov 2018 130.25 130.14 to 133.42 -2.23% 0.4 times
09 Fri Nov 2018 133.22 131.98 to 133.32 0.49% 0.43 times
08 Thu Nov 2018 132.57 132.17 to 133.21 -0.26% 0.42 times

Technical analysis forecast of COL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COL COL at this time. Stock is rising and might rise more.

It appears as if COL COL gave a large move recently.

Stock of COL (COL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.2, for a target of 136.9 or 133.28

Tomorrow's movement Prediction of COL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COL Historical charts - Share Rockwell Collins

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COL Historical charts - Share Rockwell Collins

 

Back to top