NYSE Stock CBL-D Historical charts - Cbl Pfd D
Historical charts for Stock CBL-D - Share Cbl Pfd D trades in NYSE
Recent prices of CBL-D are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Nov 2020 | 0.65 | 0.32 to 0.66 | -1.52% | 12.49 times |
| 30 Fri Oct 2020 | 0.66 | 0.65 to 0.71 | -1.49% | 0.91 times |
| 29 Thu Oct 2020 | 0.67 | 0.67 to 0.71 | -6.94% | 0.67 times |
| 28 Wed Oct 2020 | 0.72 | 0.72 to 0.75 | -6.49% | 1.65 times |
| 27 Tue Oct 2020 | 0.77 | 0.74 to 0.80 | 1.32% | 0.91 times |
| 26 Mon Oct 2020 | 0.76 | 0.76 to 0.83 | -8.43% | 0.26 times |
| 23 Fri Oct 2020 | 0.83 | 0.77 to 0.85 | -2.35% | 0.28 times |
| 22 Thu Oct 2020 | 0.85 | 0.72 to 0.85 | 10.39% | 1.26 times |
| 21 Wed Oct 2020 | 0.77 | 0.74 to 0.80 | -6.1% | 2.02 times |
| 20 Tue Oct 2020 | 0.82 | 0.70 to 0.82 | 3.8% | 1.17 times |
| 19 Mon Oct 2020 | 0.79 | 0.73 to 0.87 | -8.14% | 0.87 times |
| 16 Fri Oct 2020 | 0.86 | 0.81 to 0.86 | 1.18% | 1.17 times |
Technical analysis forecast for CBL-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBL-D CBL-D at this time. Stock is falling and might fall more.
It appears as if CBL-D CBL-D gave a large move recently.
Stock of CBL-D (CBL-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CBL-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBL-D stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in CBL-D, then use 0.7 as stoploss and 0.77 as target.
Tomorrow's movement Prediction of CBL-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CBL-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CBL-D is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CBL-D Historical charts - Share Cbl Pfd D
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


