NYSE Stock BOI Historical charts - Brookfield Mortgage Opportunit
Historical charts for Stock BOI - Share Brookfield Mortgage Opportunit trades in NYSE
Recent prices of BOI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Dec 2016 | 14.32 | 14.26 to 14.39 | -0.28% | 1.82 times |
| 01 Thu Dec 2016 | 14.36 | 14.31 to 14.47 | -1.44% | 0.7 times |
| 30 Wed Nov 2016 | 14.57 | 14.39 to 14.63 | 0.55% | 1.17 times |
| 29 Tue Nov 2016 | 14.49 | 14.30 to 14.49 | 0.76% | 1.42 times |
| 28 Mon Nov 2016 | 14.38 | 14.37 to 14.50 | -0.55% | 0.96 times |
| 25 Fri Nov 2016 | 14.46 | 14.42 to 14.49 | 0.42% | 0.25 times |
| 23 Wed Nov 2016 | 14.40 | 14.32 to 14.43 | 0.14% | 1.06 times |
| 22 Tue Nov 2016 | 14.38 | 14.30 to 14.48 | -0.14% | 0.95 times |
| 21 Mon Nov 2016 | 14.40 | 14.24 to 14.42 | 0.77% | 1.09 times |
| 18 Fri Nov 2016 | 14.29 | 14.17 to 14.31 | 0.78% | 1.87 times |
| 17 Thu Nov 2016 | 14.18 | 14.15 to 14.26 | -0.21% | 0.52 times |
| 16 Wed Nov 2016 | 14.21 | 14.08 to 14.22 | -0.07% | 0.59 times |
Technical analysis forecast for BOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOI BOI at this time. Stock is falling and might fall more.
It appears as if BOI BOI gave a large move recently.
Stock of BOI (BOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BOI is bearish for shortterm, and stock might move down till 14.1 or till 13.9. Use a stoploss of 14.35 and if the stock hits stoploss, then it can shoot up till 14.56
Tomorrow's movement Prediction of BOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BOI Historical charts - Share Brookfield Mortgage Opportunit
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


