ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BEPC Historical charts - Brookfield Renewable Corp

Historical charts for Stock BEPC - Share Brookfield Renewable Corp trades in NYSE

Moving Averages for

  • 5Day Average: 39.22
  • 12Day Average: 39
  • 20Day Average: 38.79
  • 50Day Average: 40.65
  • 100Day Average: 38.08
  • 150Day Average: 36.52

BEPC Indicators & signals

Indicator MACD (12,26,9)

38.94, 39.25, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.91, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 37.80 37.73 to 39.37 -2.65% 0.97 times
07 Wed Jan 2026 38.83 38.65 to 40.74 -2.68% 1.23 times
06 Tue Jan 2026 39.90 39.21 to 40.10 0.55% 1.23 times
05 Mon Jan 2026 39.68 38.79 to 40.35 -0.53% 1.69 times
02 Fri Jan 2026 39.89 38.66 to 40.03 4.04% 1.07 times
31 Wed Dec 2025 38.34 38.17 to 38.56 -1.57% 0.68 times
29 Mon Dec 2025 38.95 38.75 to 39.26 0% 0.82 times
29 Mon Dec 2025 38.95 38.75 to 39.26 -0.18% 0.82 times
26 Fri Dec 2025 39.02 38.80 to 39.17 -0.28% 0.87 times
24 Wed Dec 2025 39.13 38.89 to 39.22 0.75% 0.45 times
23 Tue Dec 2025 38.84 38.56 to 39.05 0.34% 1.13 times
22 Mon Dec 2025 38.71 38.07 to 39.07 1.52% 1.19 times

Technical analysis forecast for BEPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEPC BEPC at this time. Stock is falling and might fall more.

It appears as if BEPC BEPC gave a large move recently.

Stock of BEPC (BEPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BEPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 38.4 or 39.11

Tomorrow's movement Prediction of BEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BEPC Historical charts - Share Brookfield Renewable Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BEPC Historical charts - Share Brookfield Renewable Corp

 

Back to top