ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BEPC Historical charts - Brookfield Renewable Corp

Historical charts for Stock BEPC - Share Brookfield Renewable Corp trades in NYSE

Moving Averages for

  • 5Day Average: 42.04
  • 12Day Average: 41.2
  • 20Day Average: 40.38
  • 50Day Average: 39.61
  • 100Day Average: 39.52
  • 150Day Average: 37.79

BEPC Indicators & signals

Indicator MACD (12,26,9)

41.37, 40.54, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

40.91, 23.13, 9.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 42.92 42.58 to 43.15 0.09% 0.58 times
09 Mon Feb 2026 42.88 41.57 to 43.03 2.22% 0.5 times
06 Fri Feb 2026 41.95 41.28 to 42.24 2.92% 0.65 times
05 Thu Feb 2026 40.76 40.35 to 42.14 -2.18% 1.19 times
04 Wed Feb 2026 41.67 41.00 to 42.66 -0.81% 0.9 times
03 Tue Feb 2026 42.01 41.18 to 42.65 2.49% 0.97 times
02 Mon Feb 2026 40.99 40.55 to 42.22 -1.56% 1.14 times
30 Fri Jan 2026 41.64 39.61 to 42.48 5.9% 2.01 times
29 Thu Jan 2026 39.32 39.24 to 40.82 -3.22% 1.06 times
28 Wed Jan 2026 40.63 39.65 to 40.83 0.92% 0.77 times
27 Tue Jan 2026 40.26 39.18 to 40.66 2.39% 0.81 times
26 Mon Jan 2026 39.32 39.21 to 39.98 -1.18% 0.97 times

Technical analysis forecast of BEPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEPC BEPC at this time. Stock is rising and might rise more.

It appears as if BEPC BEPC gave a large move recently.

Stock of BEPC (BEPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEPC stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.79 as target. However if you take a buy trade in BEPC, then use 42.2 as stoploss and 43.8 as target.

Tomorrow's movement Prediction of BEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.31

Tomorrow's movement Prediction of BEPC is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BEPC Historical charts - Share Brookfield Renewable Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BEPC Historical charts - Share Brookfield Renewable Corp

 

Back to top