NYSE Stock BDJ Historical charts - Blackrock Enhanced Equity Dividend Trust
Historical charts for Stock BDJ - Share Blackrock Enhanced Equity Dividend Trust trades in NYSE under N A Deals in N A
Recent prices of BDJ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri Jan 2025 | 8.66 | 8.62 to 8.68 | 0.7% | 1.96 times |
16 Thu Jan 2025 | 8.60 | 8.53 to 8.68 | -0.58% | 0.94 times |
15 Wed Jan 2025 | 8.65 | 8.54 to 8.74 | 1.17% | 1.03 times |
14 Tue Jan 2025 | 8.55 | 8.48 to 8.55 | 1.3% | 0.73 times |
13 Mon Jan 2025 | 8.44 | 8.34 to 8.44 | 0% | 0.88 times |
13 Mon Jan 2025 | 8.44 | 8.34 to 8.44 | 0.84% | 0.88 times |
10 Fri Jan 2025 | 8.37 | 8.31 to 8.42 | -0.83% | 1.25 times |
08 Wed Jan 2025 | 8.44 | 8.41 to 8.46 | 0% | 1.19 times |
08 Wed Jan 2025 | 8.44 | 8.41 to 8.46 | 0% | 1.19 times |
07 Tue Jan 2025 | 8.44 | 8.40 to 8.50 | 0% | 0.65 times |
06 Mon Jan 2025 | 8.44 | 8.37 to 8.55 | 1.08% | 1.27 times |
03 Fri Jan 2025 | 8.35 | 8.25 to 8.35 | 0.72% | 0.74 times |
Technical analysis forecast of BDJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDJ BDJ at this time. Stock is rising and might rise more.
It appears as if BDJ BDJ gave a large move recently.
Stock of BDJ (BDJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BDJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDJ stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.5 as target. However if you take a buy trade in BDJ, then use 8.6 as stoploss and 8.8 as target.
Tomorrow's movement Prediction of BDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BDJ Historical charts - Share Blackrock Enhanced Equity Dividend Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance