NYSE Stock BBT-D Historical charts - BB&T Corp
Historical charts for Stock BBT-D - Share BB&T Corp trades in NYSE
Recent prices of BBT-D are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2019 | 25.01 | 24.99 to 25.07 | 0.08% | 3.66 times |
| 29 Thu Aug 2019 | 24.99 | 24.99 to 25.01 | 0.04% | 2.72 times |
| 28 Wed Aug 2019 | 24.98 | 24.98 to 24.99 | 0% | 0.81 times |
| 27 Tue Aug 2019 | 24.98 | 24.98 to 24.99 | 0% | 1.2 times |
| 26 Mon Aug 2019 | 24.98 | 24.98 to 24.99 | 0% | 0.22 times |
| 23 Fri Aug 2019 | 24.98 | 24.98 to 25.00 | -0.08% | 0.17 times |
| 22 Thu Aug 2019 | 25.00 | 24.97 to 25.00 | 0.12% | 1.03 times |
| 21 Wed Aug 2019 | 24.97 | 24.97 to 24.99 | -0.08% | 3.07 times |
| 20 Tue Aug 2019 | 24.99 | 24.97 to 24.99 | 0.12% | 0.28 times |
| 19 Mon Aug 2019 | 24.96 | 24.96 to 24.99 | 0% | 0.26 times |
| 16 Fri Aug 2019 | 24.96 | 24.96 to 24.99 | -0.08% | 0.25 times |
| 15 Thu Aug 2019 | 24.98 | 24.96 to 24.99 | 0% | 0.45 times |
Technical analysis forecast for BBT-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBT-D BBT-D at this time. Stock is falling and might fall more.
It appears as if BBT-D BBT-D gave a large move recently.
Stock of BBT-D (BBT-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BBT-D is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.07 and if the stock hits stoploss, then it can shoot up till 25.22
Tomorrow's movement Prediction of BBT-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BBT-D looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BBT-D Historical charts - Share BB&T Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


