NYSE Stock BBF Historical charts - BlackRock Municipal Income Investment Trust
Historical charts for Stock BBF - Share BlackRock Municipal Income Investment Trust trades in NYSE under N A Deals in N A
Recent prices of BBF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Apr 2021 | 14.42 | 14.29 to 14.43 | 0.56% | 0.93 times |
| 08 Thu Apr 2021 | 14.34 | 14.28 to 14.36 | 0.63% | 1.21 times |
| 07 Wed Apr 2021 | 14.25 | 14.17 to 14.25 | 0.28% | 1.02 times |
| 06 Tue Apr 2021 | 14.21 | 14.13 to 14.28 | 0.64% | 0.41 times |
| 05 Mon Apr 2021 | 14.12 | 13.92 to 14.14 | 1% | 0.72 times |
| 01 Thu Apr 2021 | 13.98 | 13.94 to 14.06 | 0.58% | 0.78 times |
| 31 Wed Mar 2021 | 13.90 | 13.86 to 13.94 | 0.51% | 0.4 times |
| 30 Tue Mar 2021 | 13.83 | 13.75 to 13.85 | 0.95% | 0.3 times |
| 29 Mon Mar 2021 | 13.70 | 13.62 to 13.78 | 0% | 0.77 times |
| 26 Fri Mar 2021 | 13.70 | 13.60 to 13.72 | 0.59% | 0.5 times |
| 25 Thu Mar 2021 | 13.62 | 13.53 to 13.63 | -0.22% | 3.88 times |
| 24 Wed Mar 2021 | 13.65 | 13.48 to 13.71 | 0.52% | 1.25 times |
Technical analysis forecast of BBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBF BBF at this time. Stock is rising and might rise more.
It appears as if BBF BBF gave a large move recently.
Stock of BBF (BBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBF stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.95 as target. However if you take a buy trade in BBF, then use 14.2 as stoploss and 14.6 as target.
Tomorrow's movement Prediction of BBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BBF Historical charts - Share BlackRock Municipal Income Investment Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


