NYSE Stock AXON Historical charts - Axovant Sciences Ltd. Common Sh
Historical charts for Stock AXON - Share Axovant Sciences Ltd. Common Sh trades in NYSE
Recent prices of AXON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue Sep 2017 | 20.35 | 19.84 to 20.99 | 1.65% | 1.02 times |
| 01 Fri Sep 2017 | 20.02 | 19.72 to 20.18 | 0.1% | 0.98 times |
| 31 Thu Aug 2017 | 20.00 | 19.86 to 20.15 | 1.32% | 0.97 times |
| 30 Wed Aug 2017 | 19.74 | 18.91 to 19.98 | -0.75% | 1.22 times |
| 29 Tue Aug 2017 | 19.89 | 19.60 to 20.13 | -1.92% | 1.8 times |
| 28 Mon Aug 2017 | 20.28 | 19.55 to 20.36 | 3.73% | 0.73 times |
| 25 Fri Aug 2017 | 19.55 | 19.04 to 20.06 | 0.05% | 0.99 times |
| 24 Thu Aug 2017 | 19.54 | 19.20 to 19.84 | -0.56% | 0.81 times |
| 23 Wed Aug 2017 | 19.65 | 19.37 to 19.98 | -0.3% | 0.49 times |
| 22 Tue Aug 2017 | 19.71 | 19.55 to 20.32 | -1.35% | 0.75 times |
| 21 Mon Aug 2017 | 19.98 | 19.73 to 21.09 | -4.9% | 1.24 times |
| 18 Fri Aug 2017 | 21.01 | 20.52 to 21.41 | -0.19% | 0.8 times |
Technical analysis forecast for AXON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXON AXON at this time. Stock is falling and might fall more.
It appears as if AXON AXON gave a large move recently.
Stock of AXON (AXON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXON is bearish for shortterm, and stock might move down till 19.5 or till 18. Use a stoploss of 20.73 and if the stock hits stoploss, then it can shoot up till 21.96
Tomorrow's movement Prediction of AXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AXON Historical charts - Share Axovant Sciences Ltd. Common Sh
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


