ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASG Historical charts - Liberty All-Star Growth Fund, Inc.

Historical charts for Stock ASG - Share Liberty All-Star Growth Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.19
  • 12Day Average: 5.22
  • 20Day Average: 5.29
  • 50Day Average: 5.33
  • 100Day Average: 5.4
  • 150Day Average: 5.44

ASG Indicators & signals

Indicator MACD (12,26,9)

5.23, 5.28, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 55.56, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 5.23 5.17 to 5.27 0.19% 0.67 times
10 Tue Feb 2026 5.22 5.21 to 5.27 -0.38% 0.82 times
09 Mon Feb 2026 5.24 5.17 to 5.25 1.16% 1.09 times
06 Fri Feb 2026 5.18 5.06 to 5.18 2.37% 1.03 times
05 Thu Feb 2026 5.06 5.05 to 5.14 -1.36% 1.33 times
04 Wed Feb 2026 5.13 5.11 to 5.20 -1.16% 0.93 times
03 Tue Feb 2026 5.19 5.16 to 5.29 -1.7% 1.26 times
02 Mon Feb 2026 5.28 5.22 to 5.28 0.57% 0.75 times
30 Fri Jan 2026 5.25 5.21 to 5.29 -0.57% 0.66 times
29 Thu Jan 2026 5.28 5.23 to 5.36 -0.38% 1.47 times
28 Wed Jan 2026 5.30 5.30 to 5.35 -0.56% 0.68 times
27 Tue Jan 2026 5.33 5.32 to 5.35 0.19% 0.72 times

Technical analysis forecast for ASG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASG ASG at this time. Stock is falling and might fall more.

It appears as if ASG ASG gave a large move recently.

Stock of ASG (ASG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.27. However, stock will show a bearish move below 5.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASG Historical charts - Share Liberty All-Star Growth Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASG Historical charts - Share Liberty All-Star Growth Fund, Inc.

 

Back to top