NYSE Stock ARCX Historical charts - Arc Logistics Partners LP
Historical charts for Stock ARCX - Share Arc Logistics Partners LP trades in NYSE
Recent prices of ARCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Dec 2017 | 16.51 | 16.46 to 16.60 | 0.18% | 0.1 times |
| 20 Wed Dec 2017 | 16.48 | 16.42 to 16.49 | 0% | 2.71 times |
| 19 Tue Dec 2017 | 16.48 | 16.48 to 16.50 | -0.06% | 3.28 times |
| 18 Mon Dec 2017 | 16.49 | 16.47 to 16.51 | 0.18% | 0.86 times |
| 15 Fri Dec 2017 | 16.46 | 16.45 to 16.48 | 0% | 0.19 times |
| 14 Thu Dec 2017 | 16.46 | 16.46 to 16.48 | -0.06% | 0.09 times |
| 13 Wed Dec 2017 | 16.47 | 16.47 to 16.49 | 0% | 0.51 times |
| 12 Tue Dec 2017 | 16.47 | 16.44 to 16.48 | 0.18% | 0.35 times |
| 11 Mon Dec 2017 | 16.44 | 16.42 to 16.45 | -0.12% | 0.34 times |
| 08 Fri Dec 2017 | 16.46 | 16.42 to 16.46 | 0.18% | 1.22 times |
| 07 Thu Dec 2017 | 16.43 | 16.42 to 16.43 | 0.06% | 0.46 times |
| 06 Wed Dec 2017 | 16.42 | 16.42 to 16.43 | 0% | 0.2 times |
Technical analysis forecast of ARCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCX ARCX at this time. Stock is rising and might rise more.
It appears as if ARCX ARCX gave a large move recently.
Stock of ARCX (ARCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ARCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.5, for a target of 16.5 or 16.45
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ARCX Historical charts - Share Arc Logistics Partners LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


