NYSE Stock ALR-B Historical charts - Alere Inc. Inverness Medical In
Historical charts for Stock ALR-B - Share Alere Inc. Inverness Medical In trades in NYSE
Recent prices of ALR-B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Oct 2017 | 402.00 | 402.00 to 402.05 | 0.25% | 0.63 times |
| 29 Fri Sep 2017 | 401.00 | 400.00 to 401.00 | 0.24% | 2.22 times |
| 28 Thu Sep 2017 | 400.05 | 368.80 to 401.00 | 3.77% | 2.73 times |
| 27 Wed Sep 2017 | 385.50 | 384.88 to 393.25 | -1.93% | 2.32 times |
| 26 Tue Sep 2017 | 393.10 | 392.00 to 396.74 | -1.11% | 1.56 times |
| 25 Mon Sep 2017 | 397.50 | 396.80 to 397.74 | -0.25% | 0.31 times |
| 22 Fri Sep 2017 | 398.50 | 396.70 to 398.64 | 0.16% | 0.57 times |
| 21 Thu Sep 2017 | 397.87 | 397.87 to 399.00 | -0.28% | 0.04 times |
| 20 Wed Sep 2017 | 399.00 | 399.00 to 399.00 | 0.06% | 0.05 times |
| 19 Tue Sep 2017 | 398.75 | 398.40 to 399.25 | 0.55% | 0.11 times |
| 18 Mon Sep 2017 | 396.58 | 395.66 to 396.78 | 0.96% | 0.09 times |
| 15 Fri Sep 2017 | 392.82 | 392.82 to 392.82 | 0% | 0.01 times |
Technical analysis forecast of ALR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALR-B ALR-B at this time. Stock is rising and might rise more.
It appears as if ALR-B ALR-B gave a large move recently.
Stock of ALR-B (ALR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALR-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALR-B stays above 399.6, but if it comes below 399.6, then a intra day sell could be more profitable.
If you take a sell trade below 399.6, then use 399.6 as stoploss and 395.59 as target. However if you take a buy trade in ALR-B, then use 399.6 as stoploss and 404.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ALR-B Historical charts - Share Alere Inc. Inverness Medical In
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


