NYSE Stock ALP-Q Historical charts - Alabama Power CO [Alp/Pq]
Historical charts for Stock ALP-Q - Share Alabama Power CO [Alp/Pq] trades in NYSE
Recent prices of ALP-Q are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Oct 2022 | 25.03 | 24.91 to 25.03 | 0.08% | 0.62 times |
| 12 Wed Oct 2022 | 25.01 | 25.00 to 25.04 | 0.04% | 0.45 times |
| 11 Tue Oct 2022 | 25.00 | 25.00 to 25.02 | -0.12% | 0.56 times |
| 10 Mon Oct 2022 | 25.03 | 25.01 to 25.04 | 0.08% | 0.23 times |
| 07 Fri Oct 2022 | 25.01 | 25.01 to 25.04 | -0.12% | 0.33 times |
| 06 Thu Oct 2022 | 25.04 | 25.00 to 25.04 | 0.12% | 0.3 times |
| 05 Wed Oct 2022 | 25.01 | 25.00 to 25.01 | 0% | 0.26 times |
| 04 Tue Oct 2022 | 25.01 | 25.00 to 25.02 | -0.08% | 2.49 times |
| 03 Mon Oct 2022 | 25.03 | 24.99 to 25.18 | 0.12% | 0.53 times |
| 30 Fri Sep 2022 | 25.00 | 24.99 to 25.24 | -0.04% | 4.23 times |
| 29 Thu Sep 2022 | 25.01 | 24.99 to 25.06 | -0.16% | 0.63 times |
| 28 Wed Sep 2022 | 25.05 | 24.99 to 25.05 | 0.16% | 0.49 times |
Technical analysis forecast of ALP-Q Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALP-Q ALP-Q at this time. Stock is rising and might rise more.
It appears as if ALP-Q ALP-Q gave a large move recently.
Stock of ALP-Q (ALP-Q) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of ALP-Q is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ALP-Q Historical charts - Share Alabama Power CO [Alp/Pq]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


