NYSE Stock ALP-O Historical charts - Alabama Pwr 5.83A Pf
Historical charts for Stock ALP-O - Share Alabama Pwr 5.83A Pf trades in NYSE
Recent prices of ALP-O are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Oct 2017 | 25.06 | 25.03 to 25.08 | 0.12% | 1.41 times |
| 09 Mon Oct 2017 | 25.03 | 25.03 to 25.05 | -0.2% | 0.47 times |
| 06 Fri Oct 2017 | 25.08 | 25.04 to 25.08 | 0.2% | 1.21 times |
| 05 Thu Oct 2017 | 25.03 | 25.03 to 25.03 | 0% | 0.76 times |
| 04 Wed Oct 2017 | 25.03 | 25.02 to 25.03 | 0.04% | 0.18 times |
| 03 Tue Oct 2017 | 25.02 | 25.02 to 25.04 | 0.04% | 2.47 times |
| 02 Mon Oct 2017 | 25.01 | 25.01 to 25.02 | -0.04% | 3.24 times |
| 29 Fri Sep 2017 | 25.02 | 25.02 to 25.03 | 0% | 0.41 times |
| 28 Thu Sep 2017 | 25.02 | 25.02 to 25.04 | 0% | 1.06 times |
| 27 Wed Sep 2017 | 25.02 | 25.02 to 25.04 | -0.08% | 0.15 times |
| 26 Tue Sep 2017 | 25.04 | 25.04 to 25.04 | 0.08% | 0.06 times |
| 25 Mon Sep 2017 | 25.02 | 25.02 to 25.02 | 0% | 0.88 times |
Technical analysis forecast for ALP-O Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALP-O ALP-O at this time. Stock is falling and might fall more.
It appears as if ALP-O ALP-O gave a large move recently.
Stock of ALP-O (ALP-O) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ALP-O is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25.2 or 25.3
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ALP-O Historical charts - Share Alabama Pwr 5.83A Pf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


