NYSE Stock AGM-F Historical charts - Federal Agricultural Mortgage Corp [Agm/Pf]
Historical charts for Stock AGM-F - Share Federal Agricultural Mortgage Corp [Agm/Pf] trades in NYSE
Recent prices of AGM-F are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Fri Dec 2024 | 20.41 | 20.41 to 20.70 | -0.44% | 0.78 times |
19 Thu Dec 2024 | 20.50 | 20.30 to 20.83 | -0.34% | 1.46 times |
18 Wed Dec 2024 | 20.57 | 20.57 to 20.91 | -1.72% | 1.49 times |
17 Tue Dec 2024 | 20.93 | 20.72 to 20.93 | 0.1% | 0.65 times |
16 Mon Dec 2024 | 20.91 | 20.65 to 20.92 | 0.92% | 0.71 times |
13 Fri Dec 2024 | 20.72 | 20.72 to 20.91 | -0.96% | 1.85 times |
12 Thu Dec 2024 | 20.92 | 20.82 to 21.15 | -0.66% | 1 times |
11 Wed Dec 2024 | 21.06 | 20.85 to 21.10 | 0.14% | 0.82 times |
10 Tue Dec 2024 | 21.03 | 20.87 to 21.16 | -0.1% | 1.22 times |
09 Mon Dec 2024 | 21.05 | 21.01 to 21.40 | -1.22% | 0.6 times |
05 Thu Dec 2024 | 21.31 | 21.25 to 21.31 | 0.85% | 0.2 times |
04 Wed Dec 2024 | 21.13 | 21.13 to 21.13 | 0.71% | 0.03 times |
Technical analysis forecast for AGM-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGM-F AGM-F at this time. Stock is falling and might fall more.
It appears as if AGM-F AGM-F gave a large move recently.
Stock of AGM-F (AGM-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for AGM-F is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 20.8 or 21.03
Tomorrow's movement Prediction of AGM-F is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AGM-F Historical charts - Share Federal Agricultural Mortgage Corp [Agm/Pf]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance