NYSE Stock AFT Historical charts - Apollo Senior Floating Rate Fund Inc.
Historical charts for Stock AFT - Share Apollo Senior Floating Rate Fund Inc. trades in NYSE under N A Deals in N A
Recent prices of AFT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 14.86 | 14.86 to 14.95 | -0.34% | 0.45 times |
| 18 Thu Jul 2024 | 14.91 | 14.91 to 15.08 | -0.53% | 0.84 times |
| 17 Wed Jul 2024 | 14.99 | 14.82 to 15.02 | 0.94% | 0.71 times |
| 16 Tue Jul 2024 | 14.85 | 14.83 to 14.92 | -0.2% | 0.96 times |
| 15 Mon Jul 2024 | 14.88 | 14.76 to 14.92 | 0.07% | 0.99 times |
| 12 Fri Jul 2024 | 14.87 | 14.74 to 14.88 | 0.34% | 1.3 times |
| 11 Thu Jul 2024 | 14.82 | 14.75 to 14.84 | -1.92% | 0.78 times |
| 10 Wed Jul 2024 | 15.11 | 14.96 to 15.13 | 0.73% | 0.88 times |
| 09 Tue Jul 2024 | 15.00 | 14.85 to 15.03 | 0.47% | 1.14 times |
| 08 Mon Jul 2024 | 14.93 | 14.75 to 14.95 | 1.08% | 1.27 times |
| 05 Fri Jul 2024 | 14.77 | 14.63 to 14.77 | 0.2% | 1.14 times |
| 03 Wed Jul 2024 | 14.74 | 14.66 to 14.77 | 0% | 0.38 times |
Technical analysis forecast of AFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFT AFT at this time. Stock is rising and might rise more.
It appears as if AFT AFT gave a large move recently.
Stock of AFT (AFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AFT is bullish for shortterm, and stock might move up till 15 or till 15.3. Use a stoploss of 14.83 and if this stock hits its stoploss, then it can fall down till 14.63
Tomorrow's movement Prediction of AFT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AFT Historical charts - Share Apollo Senior Floating Rate Fund Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


