Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ACP Historical charts - Aberdeen Income Credit Strategies Fund
Historical charts for Stock ACP - Share Aberdeen Income Credit Strategies Fund trades in NYSE under N A Deals in N A
Recent prices of ACP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 5.10 | 5.07 to 5.16 | 0% | 1.65 times |
| 24 Fri Jul 2026 | 5.10 | 5.07 to 5.16 | -1.16% | 1.65 times |
| 23 Thu Jul 2026 | 5.16 | 5.14 to 5.21 | -2.64% | 0.75 times |
| 22 Wed Jul 2026 | 5.30 | 5.28 to 5.34 | -0.19% | 1.22 times |
| 21 Tue Jul 2026 | 5.31 | 5.29 to 5.32 | 0.57% | 0.78 times |
| 20 Mon Jul 2026 | 5.28 | 5.16 to 5.30 | 2.33% | 2 times |
| 17 Fri Jul 2026 | 5.16 | 5.15 to 5.20 | -0.77% | 1.13 times |
| 16 Thu Jul 2026 | 5.20 | 5.19 to 5.23 | 0% | 0.87 times |
| 15 Wed Jul 2026 | 5.20 | 5.20 to 5.23 | -0.19% | 0.58 times |
| 14 Tue Jul 2026 | 5.21 | 5.18 to 5.22 | 0.39% | 0.59 times |
| 13 Mon Jul 2026 | 5.19 | 5.18 to 5.22 | -0.38% | 0.44 times |
| 10 Fri Jul 2026 | 5.21 | 5.19 to 5.24 | -0.19% | 0.56 times |
Technical analysis forecast for ACP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACP ACP at this time. Stock is falling and might fall more.
It appears as if ACP ACP gave a large move recently.
Stock of ACP (ACP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ACP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5.2 or 5.22
Tomorrow's movement Prediction of ACP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ACP Historical charts - Share Aberdeen Income Credit Strategies Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
