NYSE Stock ABR-A Historical charts - Arbor Realty Trust Inc
Historical charts for Stock ABR-A - Share Arbor Realty Trust Inc trades in NYSE
Recent prices of ABR-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jun 2021 | 25.12 | 25.12 to 25.13 | -0.04% | 0.67 times |
| 22 Tue Jun 2021 | 25.13 | 25.12 to 25.13 | 0.04% | 0.13 times |
| 21 Mon Jun 2021 | 25.12 | 25.12 to 25.14 | -0.04% | 0.5 times |
| 18 Fri Jun 2021 | 25.13 | 25.11 to 25.13 | 0.04% | 0.56 times |
| 17 Thu Jun 2021 | 25.12 | 25.11 to 25.13 | -0.04% | 1.45 times |
| 16 Wed Jun 2021 | 25.13 | 25.13 to 25.13 | 0.04% | 0.32 times |
| 15 Tue Jun 2021 | 25.12 | 25.10 to 25.13 | 0.04% | 0.47 times |
| 14 Mon Jun 2021 | 25.11 | 25.11 to 25.13 | 0.04% | 0.83 times |
| 11 Fri Jun 2021 | 25.10 | 25.10 to 25.11 | -0.04% | 3.12 times |
| 10 Thu Jun 2021 | 25.11 | 25.08 to 25.11 | 0% | 2.13 times |
| 09 Wed Jun 2021 | 25.11 | 25.08 to 25.13 | 0% | 0.5 times |
| 08 Tue Jun 2021 | 25.11 | 25.10 to 25.13 | 0.04% | 0.6 times |
Technical analysis forecast for ABR-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABR-A ABR-A at this time. Stock is falling and might fall more.
It appears as if ABR-A ABR-A gave a large move recently.
Stock of ABR-A (ABR-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ABR-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.2 or 25.24
Tomorrow's movement Prediction of ABR-A is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ABR-A Historical charts - Share Arbor Realty Trust Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


