ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XYF announcements X Financial announcements and dividends declared NYSE

X Financial Complete list of announcements declared & dividend announcements by X Financial XYF

X Financial XYF listed on NYSE and deals in Finance Finance Consumer Services

Announcements and dividends declared by X Financial XYF

Max Financial share price down 4.92 per cent
A total of 22,414 shares changed hands on the counter till 01:54PM (IST).
Announcement as on 20 March 2023

Max Financial share price down 0.78 per cent
A total of 14,407 shares changed hands on the counter till 02:04PM (IST).
Announcement as on 15 March 2023

Max Financial shares down 2.99% as Nifty drops
A total of 59,287 shares changed hands on the counter till 02:04PM (IST).
Announcement as on 13 March 2023

Max Financial shares down 1.48% as Nifty falls
The stock quoted a 52-week high price of Rs 884.7 and low of Rs 627.8.
Announcement as on 09 March 2023

Max Financial shares fall 1.98 per cent in Wednesday's trading session
The Relative Strength Index of the stock stood at 37.03 on Wednesday.
Announcement as on 08 March 2023

Announcements by X Financial first page | Next page | Prev page |

XYF X Financial current price & indicator signals

Moving Averages for X Financial

  • 5Day Average: 5.11
  • 12Day Average: 4.99
  • 20Day Average: 4.87
  • 50Day Average: 4.87
  • 100Day Average: 4.75
  • 150Day Average: 4.96
  • 200Day Average: 5.95

XYF Indicators & signals

Indicator MACD (12,26,9)

5.02, 4.93, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYF X Financial are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 5.21 5.00 to 5.29 2.76% 1.11 times
05 Wed Aug 2026 5.07 5.05 to 5.24 -3.43% 0.66 times
04 Tue Aug 2026 5.25 5.07 to 5.34 3.14% 1.11 times
03 Mon Aug 2026 5.09 4.90 to 5.10 3.04% 0.78 times
31 Fri Jul 2026 4.94 4.91 to 5.14 -1.59% 0.64 times
30 Thu Jul 2026 5.02 4.94 to 5.08 0.2% 0.68 times
29 Wed Jul 2026 5.01 4.91 to 5.15 1.01% 1.4 times
28 Tue Jul 2026 4.96 4.83 to 5.09 -0.4% 1.16 times
27 Mon Jul 2026 4.98 4.82 to 5.05 3.97% 1.89 times
24 Fri Jul 2026 4.79 4.74 to 4.82 0% 0.84 times
24 Fri Jul 2026 4.79 4.74 to 4.82 0.21% 0.84 times
23 Thu Jul 2026 4.78 4.68 to 4.80 0.84% 0.81 times

Videos related to: XYF announcements X Financial announcements and dividends declared NYSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

XYF announcements X Financial announcements and dividends declared NYSE

 

Back to top