Munafa Stock Market Course + Intraday & FNO calls 
LUV announcements Southwest Airlines Company announcements and dividends declared NYSE
Southwest Airlines Company Complete list of announcements declared & dividend announcements by Southwest Airlines Company LUV
Southwest Airlines Company LUV listed on NYSE and deals in Transportation Air Freight Delivery ServicesAnnouncements and dividends declared by Southwest Airlines Company LUV
Announcements by Southwest Airlines Company first page | Prev page |
LUV Southwest Airlines Company current price & indicator signals
Recent prices of LUV Southwest Airlines Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 49.43 | 48.81 to 50.13 | 0.37% | 1.39 times |
| 15 Wed Jul 2026 | 49.25 | 47.77 to 49.48 | 3.55% | 1.36 times |
| 14 Tue Jul 2026 | 47.56 | 47.17 to 48.24 | -0.75% | 1.25 times |
| 13 Mon Jul 2026 | 47.92 | 47.59 to 48.96 | -1.11% | 1.17 times |
| 10 Fri Jul 2026 | 48.46 | 48.00 to 49.67 | -1.54% | 0.7 times |
| 09 Thu Jul 2026 | 49.22 | 48.71 to 49.97 | 1.15% | 0.59 times |
| 08 Wed Jul 2026 | 48.66 | 46.35 to 49.47 | -1.56% | 0.76 times |
| 07 Tue Jul 2026 | 49.43 | 49.08 to 51.20 | -2.72% | 0.84 times |
| 06 Mon Jul 2026 | 50.81 | 50.20 to 51.52 | 1.11% | 1.58 times |
| 02 Thu Jul 2026 | 50.25 | 49.61 to 51.69 | -0.5% | 1.1 times |
| 01 Wed Jul 2026 | 50.50 | 50.46 to 52.23 | -1.79% | 0.66 times |
| 30 Tue Jun 2026 | 51.42 | 50.67 to 51.89 | -0.35% | 0.62 times |
Videos related to: LUV announcements Southwest Airlines Company announcements and dividends declared NYSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
