Munafa Stock Market Course + Intraday & FNO calls 
AWR announcements American States Water Company announcements and dividends declared NYSE
American States Water Company Complete list of announcements declared & dividend announcements by American States Water Company AWR
American States Water Company AWR listed on NYSE and deals in Public Utilities Water SupplyAnnouncements and dividends declared by American States Water Company AWR
Announcements by American States Water Company first page | Prev page |
AWR American States Water Company current price & indicator signals
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 73.04 | 72.83 to 73.75 | -0.71% | 0.42 times |
| 24 Wed Dec 2025 | 73.56 | 73.17 to 73.79 | 0.27% | 0.27 times |
| 23 Tue Dec 2025 | 73.36 | 73.07 to 73.82 | -0.43% | 0.46 times |
| 22 Mon Dec 2025 | 73.68 | 72.61 to 73.93 | 0.82% | 0.58 times |
| 19 Fri Dec 2025 | 73.08 | 72.65 to 73.97 | -1.19% | 3.42 times |
| 18 Thu Dec 2025 | 73.96 | 73.50 to 74.40 | -0.22% | 0.71 times |
| 17 Wed Dec 2025 | 74.12 | 73.39 to 74.69 | 0.53% | 0.68 times |
| 16 Tue Dec 2025 | 73.73 | 73.16 to 74.18 | -0.32% | 0.76 times |
| 15 Mon Dec 2025 | 73.97 | 73.01 to 74.45 | 0.03% | 1.06 times |
| 12 Fri Dec 2025 | 73.95 | 73.07 to 74.36 | 1.43% | 1.19 times |
| 11 Thu Dec 2025 | 72.91 | 72.55 to 73.91 | 0.3% | 0.87 times |
| 10 Wed Dec 2025 | 72.69 | 71.75 to 73.21 | 1.16% | 1.15 times |
Videos related to: AWR announcements American States Water Company announcements and dividends declared NYSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
