NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JCE
- JCE Experts view
- Tomorrow's Movement JCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCore
Strong intraday Stock price targets for NuveenCore are 15.63 and 15.85
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.796666666667 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.02 |
Daily price and volume Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.77 (-0.32%) | 15.84 | 15.70 - 15.92 | 0.9534 times | Fri 20 February 2026 | 15.82 (0.89%) | 15.68 | 15.67 - 16.00 | 0.899 times | Thu 19 February 2026 | 15.68 (-0.7%) | 15.71 | 15.67 - 15.77 | 0.7642 times | Wed 18 February 2026 | 15.79 (0.32%) | 15.74 | 15.69 - 15.88 | 0.9534 times | Tue 17 February 2026 | 15.74 (0.19%) | 15.71 | 15.59 - 15.85 | 1.0933 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.899 times | Fri 13 February 2026 | 15.71 (0.32%) | 15.67 | 15.61 - 15.87 | 0.899 times | Thu 12 February 2026 | 15.66 (-1.69%) | 16.00 | 15.65 - 16.00 | 1.1658 times | Wed 11 February 2026 | 15.93 (-0.31%) | 16.05 | 15.92 - 16.05 | 1.0026 times | Tue 10 February 2026 | 15.98 (0%) | 16.00 | 15.93 - 16.06 | 1.3705 times | Mon 09 February 2026 | 15.98 (0.19%) | 15.95 | 15.82 - 16.01 | 1.0207 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 15.63 and 15.85
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.796666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.77 (-0.32%) | 15.84 | 15.70 - 15.92 | 0.1846 times | Fri 20 February 2026 | 15.82 (0.7%) | 15.71 | 15.59 - 16.00 | 0.7184 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.1741 times | Fri 13 February 2026 | 15.71 (-1.5%) | 15.95 | 15.61 - 16.06 | 1.0571 times | Fri 06 February 2026 | 15.95 (-0.19%) | 15.98 | 15.75 - 16.25 | 0.8082 times | Fri 30 January 2026 | 15.98 (-0.68%) | 16.12 | 15.88 - 16.22 | 0.8103 times | Fri 23 January 2026 | 16.09 (0.69%) | 15.88 | 15.68 - 16.15 | 0.9427 times | Fri 16 January 2026 | 15.98 (-0.75%) | 16.03 | 15.95 - 16.27 | 1.4449 times | Fri 09 January 2026 | 16.10 (2.22%) | 15.75 | 15.75 - 16.13 | 1.331 times | Fri 02 January 2026 | 15.75 (-1.5%) | 16.01 | 15.39 - 16.12 | 2.5286 times | Mon 29 December 2025 | 15.99 (-0.56%) | 16.01 | 15.94 - 16.04 | 0.0707 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 15.35 and 16.01
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.77 (-1.31%) | 15.98 | 15.59 - 16.25 | 0.8195 times | Fri 30 January 2026 | 15.98 (0.25%) | 16.03 | 15.39 - 16.27 | 1.867 times | Wed 31 December 2025 | 15.94 (-0.06%) | 15.79 | 15.47 - 16.31 | 0.9957 times | Fri 28 November 2025 | 15.95 (-0.19%) | 15.90 | 15.22 - 16.01 | 0.6996 times | Fri 31 October 2025 | 15.98 (1.59%) | 15.72 | 15.30 - 16.04 | 1.2237 times | Tue 30 September 2025 | 15.73 (0%) | 15.59 | 15.23 - 16.00 | 1.1468 times | Fri 29 August 2025 | 15.73 (2.01%) | 15.26 | 15.11 - 15.85 | 0.7769 times | Thu 31 July 2025 | 15.42 (-0.52%) | 15.55 | 15.31 - 15.69 | 0.8901 times | Mon 30 June 2025 | 15.50 (3.13%) | 15.00 | 14.36 - 15.50 | 0.8347 times | Fri 30 May 2025 | 15.03 (5.47%) | 14.33 | 14.21 - 15.50 | 0.7461 times | Wed 30 April 2025 | 14.25 (-2.33%) | 14.64 | 12.51 - 14.96 | 1.4009 times |
Yearly price and charts NuveenCore
Strong yearly Stock price targets for NuveenCore JCE are 15.14 and 16.02
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15.77 (-1.07%) | 16.03 | 15.39 - 16.27 | 0.1725 times | Wed 31 December 2025 | 15.94 (0.25%) | 15.91 | 12.51 - 16.58 | 0.7176 times | Tue 31 December 2024 | 15.90 (17.34%) | 13.66 | 12.80 - 16.28 | 0.9574 times | Fri 29 December 2023 | 13.55 (0.07%) | 13.52 | 11.64 - 14.26 | 1.0553 times | Fri 30 December 2022 | 13.54 (-27.13%) | 18.52 | 11.78 - 18.52 | 1.4369 times | Fri 31 December 2021 | 18.58 (32.05%) | 14.05 | 13.65 - 18.60 | 1.2132 times | Thu 31 December 2020 | 14.07 (-3.76%) | 14.68 | 8.05 - 15.43 | 1.1811 times | Tue 31 December 2019 | 14.62 (21.53%) | 11.84 | 11.68 - 14.96 | 1.0938 times | Mon 31 December 2018 | 12.03 (-16.57%) | 14.63 | 11.09 - 16.49 | 1.0419 times | Wed 27 December 2017 | 14.42 (10.24%) | 13.09 | 13.03 - 16.19 | 1.1302 times | Fri 30 December 2016 | 13.08 (-8.34%) | 14.02 | 11.98 - 14.75 | 1.2335 times |
Indicator Analysis of NuveenCore
Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCore in short term and the sell signal is strong.
NuveenCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and NuveenCore JCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.
NuveenCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.77 | 15.74 |
| 12 day EMA | 15.8 | 15.81 | 15.81 |
| 20 day EMA | 15.85 | 15.86 | 15.86 |
| 35 day EMA | 15.88 | 15.89 | 15.89 |
| 50 day EMA | 15.89 | 15.9 | 15.9 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.75 | 15.73 |
| 12 day SMA | 15.81 | 15.81 | 15.82 |
| 20 day SMA | 15.89 | 15.91 | 15.92 |
| 35 day SMA | 15.94 | 15.94 | 15.94 |
| 50 day SMA | 15.91 | 15.92 | 15.92 |
| 100 day SMA | 15.83 | 15.82 | 15.82 |
| 150 day SMA | 15.75 | 15.74 | 15.74 |
| 200 day SMA | 15.58 | 15.57 | 15.56 |


