NIFTY 22150 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150 PUT
Options premium and indicators chart analysis for NIFTY 22150 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150 PUT
Nifty 50 NIFTY trades in NSE under NSE
Prev closing: 22530.70
NIFTY PUT PE available options strikes
PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, All CE , All PE
NIFTY 22150 PUT PE available expiry dates
06 Jun 202413 Jun 202420 Jun 202427 Jun 202404 Jul 202425 Jul 202429 Aug 2024
Premium of NIFTY 22150 PUT PE Jun 06 2024
Premium of PUT (PE) of strike 22150 is at: 261.65 on 31 May 2024
PUT opened at 249.95 and traded inside a Low-High range of 195.85-291.40
as on 31 Fri May 2024
The underlying equity is trading at 22530.70 which means that PUT of strike 22150 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 22150 is 119,625
Price action analysis of 22150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 22150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Fri May | 22530.70 | 261.65 | 249.95 | 291.40 | 195.85 | 68,509 | 5,981,250 | 84.2% |
| 30 Thu May | 22488.65 | 263.50 | 220.15 | 286.00 | 218.35 | 8,319 | 3,247,500 | 125.1% |
| 29 Wed May | 22704.70 | 206.20 | 197.30 | 225.00 | 180.50 | 5,035 | 1,442,500 | 32.8% |
| 28 Tue May | 22888.15 | 185.15 | 160.00 | 193.05 | 153.50 | 1,772 | 1,086,250 | 21% |
| 27 Mon May | 22932.45 | 159.90 | 145.45 | 169.20 | 129.45 | 1,599 | 897,500 | 7.8% |
| 24 Fri May | 22957.10 | 145.95 | 136.55 | 166.15 | 132.00 | 1,586 | 832,500 | 43.2% |
Videos related to: NIFTY 22150 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance