JSWSTEEL 840 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 840 PUT

Options premium and indicators chart analysis for JSWSTEEL 840 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 840 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Prev closing: 874.20

JSWSTEEL PUT PE available options strikes

PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

JSWSTEEL 840 PUT PE available expiry dates

30 May 202427 Jun 202425 Jul 2024

Premium of JSWSTEEL 840 PUT PE May 30 2024

Premium of PUT (PE) of strike 840 is at: 13.65 on 03 May 2024
PUT opened at 8.00 and traded inside a Low-High range of 7.15-15.55 as on 03 Fri May 2024

The underlying equity is trading at 874.20 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 840 is 188,325

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Fri May 874.20 13.65 8.00 15.55 7.15 603 127,119,375 96.5%
02 Thu May 890.35 9.05 10.90 10.90 7.90 184 64,698,750 2.2%
30 Tue Apr 882.20 10.85 8.65 11.50 8.60 113 63,331,875 23%
29 Mon Apr 895.75 9.35 10.60 11.45 8.70 111 51,485,625 8.7%
26 Fri Apr 887.25 11.00 8.55 11.50 7.60 167 47,385,000 40.5%
25 Thu Apr 905.80 9.20 12.50 15.00 8.70 121 33,716,250 19.4%

Videos related to: JSWSTEEL 840 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 840 PUT

Videos related to: JSWSTEEL 840 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 840 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

JSWSTEEL 840 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 840 PUT

 

Back to top