FINNIFTY 20900 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 20900 PUT

Options premium and indicators chart analysis for FINNIFTY 20900 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 20900 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21478.30

FINNIFTY PUT PE available options strikes

PE 20450, PE 20500, PE 20550, PE 20600, PE 20650, PE 20700, PE 20750, PE 20800, PE 20850, PE 20900, PE 20950, PE 21000, PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, All CE , All PE

FINNIFTY 20900 PUT PE available expiry dates

21 May 2024 28 May 2024 04 Jun 2024 11 Jun 2024 18 Jun 2024 25 Jun 2024 30 Jul 2024

Premium of FINNIFTY 20900 PUT PE May 21 2024

Premium of PUT (PE) of strike 20900 is at: 4.05 on 17 May 2024
PUT opened at 14.00 and traded inside a Low-High range of 3.05-16.95 as on 17 Fri May 2024

The underlying equity is trading at 21478.30 which means that PUT of strike 20900 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 20900 is 1,375,920

Munafa analysis FINNIFTY 20900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 20900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	21478.30	4.05	14.00	16.95	3.05	244,504	55,036,800	174.3%
16 Thu May	21416.10	11.25	28.85	70.00	9.50	183,794	20,064,000	220.6%
15 Wed May	21186.00	36.05	49.00	60.75	32.30	56,438	6,259,200	89%
14 Tue May	21254.55	46.65	55.00	75.50	41.45	5,513	3,312,000	1456.4%
13 Mon May	21249.80	58.95	165.10	179.95	55.05	407	212,800	786.7%
10 Fri May	21094.15	125.00	95.00	125.00	95.00	15	24,000	-%

Charts for FINNIFTY 20900 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis