BANKNIFTY 48300.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300.00 CALL
Options premium and indicators chart analysis for BANKNIFTY 48300.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300.00 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 48021.10
BANKNIFTY CALL CE available options strikes
CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, All CE , All PE
BANKNIFTY 48300.00 CALL CE available expiry dates
15 May 202422 May 202429 May 202405 Jun 202426 Jun 202431 Jul 2024
Premium of BANKNIFTY 48300.00 CALL CE May 08 2024
Premium of CALL (CE) of strike 48300.00 is at: 196.30 on 07 May 2024
CALL opened at 788.65 and traded inside a Low-High range of 161.80-834.00
as on 07 Tue May 2024
The underlying equity is trading at 48021.10 which means that CALL of strike 48300.00 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 48300.00 is 1,518,765
Munafa analysis BANKNIFTY 48300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 48300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 48300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 48021.10 | 196.30 | 788.65 | 834.00 | 161.80 | 4,266,072 | 22,781,475 | 2338.6% |
| 06 Mon May | 48285.35 | 769.40 | 911.70 | 1140.00 | 645.00 | 17,637 | 934,200 | 32.1% |
| 03 Fri May | 48895.30 | 847.90 | 1189.35 | 1346.35 | 677.60 | 19,969 | 707,175 | 70.1% |
| 02 Thu May | 48923.55 | 1126.40 | 1188.95 | 1324.90 | 993.20 | 4,942 | 415,800 | 22.5% |
| 30 Tue Apr | 49231.05 | 1224.30 | 1252.70 | 1656.00 | 1146.35 | 1,711 | 339,525 | -6% |
| 29 Mon Apr | 49396.75 | 1305.40 | 431.00 | 1324.50 | 431.00 | 19,125 | 361,350 | -50.2% |
Videos related to: BANKNIFTY 48300.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance