PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 59.03 and 62.38
| Daily Target 1 | 58.3 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 65 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 61.20 (-3.01%) | 63.55 | 60.20 - 63.55 | 0.1093 times | Mon 06 May 2024 | 63.10 (1.04%) | 62.05 | 61.70 - 64.90 | 0.3207 times | Fri 03 May 2024 | 62.45 (-6.09%) | 67.10 | 61.75 - 67.95 | 0.7583 times | Thu 02 May 2024 | 66.50 (1.68%) | 66.80 | 65.40 - 68.60 | 0.6087 times | Tue 30 April 2024 | 65.40 (-1.8%) | 67.00 | 64.80 - 69.00 | 0.5492 times | Mon 29 April 2024 | 66.60 (5.38%) | 63.50 | 62.90 - 70.70 | 1.6843 times | Fri 26 April 2024 | 63.20 (-2.77%) | 65.55 | 62.10 - 69.00 | 1.0637 times | Thu 25 April 2024 | 65.00 (11.02%) | 60.00 | 58.65 - 68.90 | 4.5692 times | Wed 24 April 2024 | 58.55 (0.43%) | 59.20 | 58.00 - 60.60 | 0.2244 times | Tue 23 April 2024 | 58.30 (0.95%) | 58.85 | 57.45 - 59.40 | 0.1121 times | Mon 22 April 2024 | 57.75 (0.17%) | 59.00 | 57.20 - 59.05 | 0.1231 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 58.35 and 63.05
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 61.20 (-2%) | 62.05 | 60.20 - 64.90 | 0.1649 times | Fri 03 May 2024 | 62.45 (-1.19%) | 63.50 | 61.75 - 70.70 | 1.3807 times | Fri 26 April 2024 | 63.20 (9.63%) | 59.00 | 57.20 - 69.00 | 2.3363 times | Fri 19 April 2024 | 57.65 (-7.61%) | 62.40 | 56.40 - 62.40 | 0.3229 times | Fri 12 April 2024 | 62.40 (0.56%) | 62.90 | 59.00 - 67.00 | 0.8635 times | Fri 05 April 2024 | 62.05 (14.59%) | 55.50 | 54.25 - 64.00 | 1.2321 times | Thu 28 March 2024 | 54.15 (-4.07%) | 56.45 | 52.80 - 57.30 | 0.3785 times | Fri 22 March 2024 | 56.45 (-3.17%) | 60.00 | 52.80 - 60.00 | 0.4591 times | Fri 15 March 2024 | 58.30 (-8.12%) | 63.45 | 49.00 - 63.85 | 1.7505 times | Thu 07 March 2024 | 63.45 (0.24%) | 65.70 | 61.65 - 67.75 | 1.1116 times | Sat 02 March 2024 | 63.30 (-2.99%) | 65.20 | 61.55 - 67.50 | 1.4215 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 56.5 and 64.9
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 61.20 (-6.42%) | 66.80 | 60.20 - 68.60 | 0.0922 times | Tue 30 April 2024 | 65.40 (20.78%) | 55.50 | 54.25 - 70.70 | 0.7505 times | Thu 28 March 2024 | 54.15 (-13.29%) | 63.50 | 49.00 - 67.75 | 0.5383 times | Thu 29 February 2024 | 62.45 (10.24%) | 58.00 | 52.65 - 72.00 | 2.4185 times | Wed 31 January 2024 | 56.65 (13.98%) | 50.80 | 49.10 - 64.25 | 1.4589 times | Fri 29 December 2023 | 49.70 (15.05%) | 44.60 | 42.50 - 56.50 | 1.6457 times | Thu 30 November 2023 | 43.20 (11.48%) | 38.80 | 37.20 - 51.60 | 1.5682 times | Tue 31 October 2023 | 38.75 (-0.77%) | 39.40 | 36.55 - 43.10 | 0.4306 times | Fri 29 September 2023 | 39.05 (3.99%) | 37.65 | 36.35 - 42.55 | 0.7211 times | Thu 31 August 2023 | 37.55 (2.18%) | 37.20 | 35.35 - 39.85 | 0.3761 times | Mon 31 July 2023 | 36.75 (3.23%) | 36.25 | 35.00 - 41.25 | 0.5478 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 07 May 2024
This BullKhan value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 62.14 |
| 20 day DMA | 61.3 |
| 35 day DMA | 59.16 |
| 50 day DMA | 60.42 |
| 100 day DMA | 57.17 |
| 150 day DMA | 51.84 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 63.7 | 64 |
| 12 day EMA | 62.4 | 62.62 | 62.53 |
| 20 day EMA | 61.62 | 61.66 | 61.51 |
| 35 day EMA | 61.25 | 61.25 | 61.14 |
| 50 day EMA | 60.83 | 60.81 | 60.72 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 64.81 | 64.83 |
| 12 day SMA | 62.14 | 61.87 | 61.49 |
| 20 day SMA | 61.3 | 61.27 | 61.11 |
| 35 day SMA | 59.16 | 59.05 | 58.88 |
| 50 day SMA | 60.42 | 60.5 | 60.62 |
| 100 day SMA | 57.17 | 57.02 | 56.86 |
| 150 day SMA | 51.84 | 51.69 | 51.52 |
| 200 day SMA | 48.29 | 48.17 | 48.03 |
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance