ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1287.23 and 1314.03
| Daily Target 1 | 1282.25 |
| Daily Target 2 | 1292.2 |
| Daily Target 3 | 1309.05 |
| Daily Target 4 | 1319 |
| Daily Target 5 | 1335.85 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1302.15 (-0.37%) | 1307.00 | 1299.10 - 1325.90 | 1.1644 times | Thu 25 April 2024 | 1307.00 (-0.04%) | 1319.95 | 1300.00 - 1322.10 | 0.641 times | Wed 24 April 2024 | 1307.50 (-1.07%) | 1321.60 | 1305.00 - 1345.60 | 1.1898 times | Tue 23 April 2024 | 1321.60 (0.69%) | 1310.00 | 1306.45 - 1332.00 | 0.8934 times | Mon 22 April 2024 | 1312.60 (-1.18%) | 1328.00 | 1306.00 - 1335.60 | 0.7904 times | Fri 19 April 2024 | 1328.25 (2.89%) | 1271.00 | 1271.00 - 1339.95 | 1.609 times | Thu 18 April 2024 | 1290.90 (0.21%) | 1291.25 | 1285.00 - 1300.25 | 0.6925 times | Tue 16 April 2024 | 1288.20 (-0.68%) | 1290.00 | 1275.00 - 1303.95 | 1.0345 times | Mon 15 April 2024 | 1297.05 (0.09%) | 1289.95 | 1271.00 - 1302.95 | 1.1308 times | Fri 12 April 2024 | 1295.90 (0.74%) | 1292.75 | 1284.00 - 1307.95 | 0.8541 times | Wed 10 April 2024 | 1286.35 (-1.07%) | 1303.85 | 1281.00 - 1303.85 | 0.6884 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1277.38 and 1323.88
| Weekly Target 1 | 1269.12 |
| Weekly Target 2 | 1285.63 |
| Weekly Target 3 | 1315.6166666667 |
| Weekly Target 4 | 1332.13 |
| Weekly Target 5 | 1362.12 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1302.15 (-1.96%) | 1328.00 | 1299.10 - 1345.60 | 0.617 times | Fri 19 April 2024 | 1328.25 (2.5%) | 1289.95 | 1271.00 - 1339.95 | 0.589 times | Fri 12 April 2024 | 1295.90 (-2.08%) | 1336.00 | 1281.00 - 1336.00 | 0.6899 times | Fri 05 April 2024 | 1323.45 (9.07%) | 1215.55 | 1215.55 - 1328.95 | 0.8985 times | Thu 28 March 2024 | 1213.45 (-3.72%) | 1260.35 | 1198.20 - 1272.25 | 1.6671 times | Fri 22 March 2024 | 1260.35 (-0.93%) | 1275.00 | 1252.00 - 1321.15 | 1.0145 times | Fri 15 March 2024 | 1272.15 (-4.02%) | 1325.45 | 1239.00 - 1339.20 | 1.4314 times | Thu 07 March 2024 | 1325.45 (-2.38%) | 1375.00 | 1308.00 - 1375.05 | 0.7247 times | Sat 02 March 2024 | 1357.80 (-0.78%) | 1370.00 | 1316.40 - 1380.75 | 1.2419 times | Fri 23 February 2024 | 1368.50 (-3.03%) | 1411.30 | 1358.00 - 1433.65 | 1.126 times | Fri 16 February 2024 | 1411.30 (-1.25%) | 1435.00 | 1295.45 - 1444.90 | 2.3597 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1258.85 and 1388.9
| Monthly Target 1 | 1157.72 |
| Monthly Target 2 | 1229.93 |
| Monthly Target 3 | 1287.7666666667 |
| Monthly Target 4 | 1359.98 |
| Monthly Target 5 | 1417.82 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1302.15 (7.31%) | 1215.55 | 1215.55 - 1345.60 | 0.3912 times | Thu 28 March 2024 | 1213.45 (-8.21%) | 1329.00 | 1198.20 - 1379.00 | 0.717 times | Thu 29 February 2024 | 1322.00 (-4.16%) | 1391.90 | 1295.45 - 1523.65 | 1.5266 times | Wed 31 January 2024 | 1379.45 (6.2%) | 1307.80 | 1285.00 - 1455.00 | 1.2292 times | Fri 29 December 2023 | 1298.95 (0.34%) | 1294.65 | 1252.00 - 1385.00 | 0.9222 times | Thu 30 November 2023 | 1294.60 (-2.15%) | 1323.05 | 1216.15 - 1390.00 | 0.9414 times | Tue 31 October 2023 | 1323.05 (-4.68%) | 1387.95 | 1288.00 - 1401.40 | 0.6901 times | Fri 29 September 2023 | 1387.95 (1.84%) | 1366.00 | 1350.05 - 1479.00 | 0.8691 times | Thu 31 August 2023 | 1362.90 (-16.54%) | 1663.25 | 1327.05 - 1777.20 | 1.8386 times | Mon 31 July 2023 | 1632.95 (2.75%) | 1600.00 | 1513.55 - 1689.80 | 0.8746 times | Fri 30 June 2023 | 1589.25 (4.56%) | 1545.00 | 1485.00 - 1719.80 | 1.4307 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1303.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1293 and price is deviating by 30 points
Upper Bollinger band is at 1352 and lower is at 1233, while middle bands are at 1263 and 1323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.53 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1310.17 |
| 12 day DMA | 1303.15 |
| 20 day DMA | 1292.22 |
| 35 day DMA | 1291.42 |
| 50 day DMA | 1313.65 |
| 100 day DMA | 1332.7 |
| 150 day DMA | 1335.68 |
| 200 day DMA | 1379.35 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.92 | 1309.31 | 1310.47 |
| 12 day EMA | 1303.33 | 1303.55 | 1302.92 |
| 20 day EMA | 1300.88 | 1300.75 | 1300.09 |
| 35 day EMA | 1310.89 | 1311.4 | 1311.66 |
| 50 day EMA | 1320.66 | 1321.42 | 1322.01 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.17 | 1315.39 | 1312.17 |
| 12 day SMA | 1303.15 | 1303.25 | 1304.62 |
| 20 day SMA | 1292.22 | 1288.92 | 1286.59 |
| 35 day SMA | 1291.42 | 1293.01 | 1294.29 |
| 50 day SMA | 1313.65 | 1314.7 | 1317.15 |
| 100 day SMA | 1332.7 | 1332.63 | 1332.61 |
| 150 day SMA | 1335.68 | 1336.51 | 1337.28 |
| 200 day SMA | 1379.35 | 1380.66 | 1381.93 |
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance