ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 36.8 and 37.61
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.47 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.28 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (-0.13%) | 37.75 | 37.20 - 38.01 | 1.4371 times | Thu 12 February 2026 | 37.25 (0.65%) | 36.99 | 36.99 - 37.35 | 0.4192 times | Wed 11 February 2026 | 37.01 (-0.78%) | 37.01 | 37.01 - 37.01 | 0.5988 times | Tue 10 February 2026 | 37.30 (0%) | 37.74 | 37.30 - 38.00 | 0.7784 times | Mon 09 February 2026 | 37.30 (0.54%) | 37.50 | 37.30 - 37.50 | 1.0778 times | Fri 06 February 2026 | 37.10 (0.08%) | 37.68 | 37.10 - 37.72 | 1.6168 times | Thu 05 February 2026 | 37.07 (0.19%) | 37.43 | 37.07 - 37.86 | 0.8383 times | Wed 04 February 2026 | 37.00 (-0.99%) | 37.20 | 37.00 - 37.56 | 1.3174 times | Tue 03 February 2026 | 37.37 (-0.43%) | 37.06 | 37.03 - 37.37 | 0.9581 times | Mon 02 February 2026 | 37.53 (0.13%) | 37.44 | 37.44 - 37.53 | 0.9581 times | Fri 30 January 2026 | 37.48 (-0.32%) | 37.60 | 37.48 - 38.11 | 1.1377 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.59 and 37.61
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.601 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 0.793 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.6678 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.0184 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.626 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.7596 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.3372 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.7846 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.3105 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 1.1018 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.2604 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.59 and 37.61
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (-0.75%) | 37.44 | 36.99 - 38.01 | 0.2368 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.624 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0522 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7062 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.4199 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.8534 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.6776 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8416 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7034 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.8849 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.4704 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 35.85 and 38.01
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (-3.2%) | 38.76 | 36.66 - 38.82 | 0.0507 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0281 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3003 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6464 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.9904 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7293 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.2548 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.69 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.2 | 37.17 |
| 12 day EMA | 37.24 | 37.25 | 37.25 |
| 20 day EMA | 37.3 | 37.31 | 37.32 |
| 35 day EMA | 37.45 | 37.46 | 37.47 |
| 50 day EMA | 37.59 | 37.61 | 37.62 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.19 | 37.16 |
| 12 day SMA | 37.27 | 37.28 | 37.26 |
| 20 day SMA | 37.31 | 37.31 | 37.31 |
| 35 day SMA | 37.4 | 37.44 | 37.49 |
| 50 day SMA | 37.69 | 37.69 | 37.67 |
| 100 day SMA | 37.74 | 37.75 | 37.76 |
| 150 day SMA | 37.9 | 37.9 | 37.92 |
| 200 day SMA | 38.17 | 38.19 | 38.2 |


