ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 36.8 and 37.61

Intraday Target 136.66
Intraday Target 236.93
Intraday Target 337.47
Intraday Target 437.74
Intraday Target 538.28

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (-0.13%) 37.75 37.20 - 38.01 1.4371 times
Thu 12 February 2026 37.25 (0.65%) 36.99 36.99 - 37.35 0.4192 times
Wed 11 February 2026 37.01 (-0.78%) 37.01 37.01 - 37.01 0.5988 times
Tue 10 February 2026 37.30 (0%) 37.74 37.30 - 38.00 0.7784 times
Mon 09 February 2026 37.30 (0.54%) 37.50 37.30 - 37.50 1.0778 times
Fri 06 February 2026 37.10 (0.08%) 37.68 37.10 - 37.72 1.6168 times
Thu 05 February 2026 37.07 (0.19%) 37.43 37.07 - 37.86 0.8383 times
Wed 04 February 2026 37.00 (-0.99%) 37.20 37.00 - 37.56 1.3174 times
Tue 03 February 2026 37.37 (-0.43%) 37.06 37.03 - 37.37 0.9581 times
Mon 02 February 2026 37.53 (0.13%) 37.44 37.44 - 37.53 0.9581 times
Fri 30 January 2026 37.48 (-0.32%) 37.60 37.48 - 38.11 1.1377 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 36.59 and 37.61

Weekly Target 136.38
Weekly Target 236.79
Weekly Target 337.4
Weekly Target 437.81
Weekly Target 538.42

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (0.27%) 37.50 36.99 - 38.01 0.601 times
Fri 06 February 2026 37.10 (-1.01%) 37.44 37.00 - 37.86 0.793 times
Fri 30 January 2026 37.48 (-1.99%) 38.50 37.00 - 38.50 0.6678 times
Fri 23 January 2026 38.24 (2.63%) 37.26 37.10 - 38.57 1.0184 times
Fri 16 January 2026 37.26 (-0.24%) 36.68 36.68 - 38.26 0.626 times
Fri 09 January 2026 37.35 (0.27%) 38.53 36.66 - 38.53 0.7596 times
Fri 02 January 2026 37.25 (-2.15%) 38.00 37.19 - 39.03 2.3372 times
Fri 26 December 2025 38.07 (-3.15%) 39.99 37.91 - 40.00 0.7846 times
Fri 19 December 2025 39.31 (3.34%) 39.00 37.55 - 39.97 1.3105 times
Fri 12 December 2025 38.04 (1.44%) 37.54 37.07 - 39.20 1.1018 times
Fri 05 December 2025 37.50 (1.05%) 36.66 36.24 - 38.60 1.2604 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 36.59 and 37.61

Monthly Target 136.38
Monthly Target 236.79
Monthly Target 337.4
Monthly Target 437.81
Monthly Target 538.42

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (-0.75%) 37.44 36.99 - 38.01 0.2368 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.624 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.0522 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.7062 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.4199 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 1.8534 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 1.6776 times
Thu 31 July 2025 37.14 (-5.13%) 38.42 36.62 - 40.50 0.8416 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.7034 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.8849 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 2.4704 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 35.85 and 38.01

Yearly Target 135.4
Yearly Target 236.3
Yearly Target 337.56
Yearly Target 438.46
Yearly Target 539.72

Yearly price and volumes Value Line

Date Closing Open Range Volume
Fri 13 February 2026 37.20 (-3.2%) 38.76 36.66 - 38.82 0.0507 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0281 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.3003 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6464 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.9904 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.7293 times
Thu 31 December 2020 32.97 (0%) 25.11 24.90 - 35.95 0.2548 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.

ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValueLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 37.21
12 day DMA 37.27
20 day DMA 37.31
35 day DMA 37.4
50 day DMA 37.69
100 day DMA 37.74
150 day DMA 37.9
200 day DMA 38.17

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.237.17
12 day EMA37.2437.2537.25
20 day EMA37.337.3137.32
35 day EMA37.4537.4637.47
50 day EMA37.5937.6137.62

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.1937.16
12 day SMA37.2737.2837.26
20 day SMA37.3137.3137.31
35 day SMA37.437.4437.49
50 day SMA37.6937.6937.67
100 day SMA37.7437.7537.76
150 day SMA37.937.937.92
200 day SMA38.1738.1938.2

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top