ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 37.17 and 37.86
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.676666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.37 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.72 (-0.34%) | 38.00 | 37.31 - 38.00 | 0.7692 times | Mon 12 January 2026 | 37.85 (1.34%) | 36.68 | 36.68 - 38.26 | 0.4103 times | Fri 09 January 2026 | 37.35 (1.63%) | 37.28 | 37.12 - 37.35 | 0.359 times | Thu 08 January 2026 | 36.75 (0.25%) | 37.10 | 36.75 - 37.10 | 0.3846 times | Wed 07 January 2026 | 36.66 (-0.92%) | 36.66 | 36.66 - 36.66 | 0.2308 times | Tue 06 January 2026 | 37.00 (-2.27%) | 37.50 | 37.00 - 37.66 | 0.4872 times | Mon 05 January 2026 | 37.86 (1.64%) | 38.53 | 37.70 - 38.53 | 0.8718 times | Fri 02 January 2026 | 37.25 (-3.07%) | 38.76 | 37.19 - 38.82 | 1.8462 times | Wed 31 December 2025 | 38.43 (2.07%) | 37.95 | 37.95 - 39.03 | 2.2051 times | Tue 30 December 2025 | 37.65 (0%) | 37.69 | 37.33 - 38.35 | 2.4359 times | Mon 29 December 2025 | 37.65 (-1.1%) | 38.00 | 37.60 - 38.29 | 0.6923 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.2 and 38.78
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.72 (0.99%) | 36.68 | 36.68 - 38.26 | 0.3397 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.6721 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.0679 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.6942 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.1595 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 0.9749 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.1152 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.421 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.7578 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.7976 times | Fri 07 November 2025 | 37.66 (2.73%) | 36.80 | 36.03 - 37.66 | 0.7016 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.11 and 38.27
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.72 (-1.85%) | 38.76 | 36.66 - 38.82 | 0.2489 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 0.8838 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5931 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.1926 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.5567 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.409 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.7069 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5908 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.7432 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.0749 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.9171 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 36.11 and 38.27
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 37.733333333333 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.72 (-1.85%) | 38.76 | 36.66 - 38.82 | 0.0175 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.033 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3065 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6495 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.9999 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.7376 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.256 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.4 | 37.18 |
| 12 day EMA | 37.6 | 37.58 | 37.53 |
| 20 day EMA | 37.7 | 37.7 | 37.68 |
| 35 day EMA | 37.64 | 37.64 | 37.63 |
| 50 day EMA | 37.47 | 37.46 | 37.44 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.12 | 37.12 |
| 12 day SMA | 37.52 | 37.56 | 37.62 |
| 20 day SMA | 38.07 | 38.08 | 38.12 |
| 35 day SMA | 37.76 | 37.71 | 37.67 |
| 50 day SMA | 37.42 | 37.4 | 37.39 |
| 100 day SMA | 37.92 | 37.92 | 37.91 |
| 150 day SMA | 38.06 | 38.06 | 38.06 |
| 200 day SMA | 38.4 | 38.4 | 38.4 |


