Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.22 and 6.98
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.61 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.62 (-8.18%) | 7.26 | 6.58 - 7.34 | 0.8785 times | Mon 11 May 2026 | 7.21 (10.08%) | 6.63 | 6.63 - 7.47 | 3.2679 times | Fri 08 May 2026 | 6.55 (-0.76%) | 6.60 | 6.45 - 6.63 | 0.4733 times | Thu 07 May 2026 | 6.60 (1.38%) | 6.55 | 6.49 - 6.60 | 0.5757 times | Wed 06 May 2026 | 6.51 (2.2%) | 6.44 | 6.37 - 6.60 | 0.7448 times | Tue 05 May 2026 | 6.37 (-1.7%) | 6.50 | 6.29 - 6.70 | 0.6937 times | Mon 04 May 2026 | 6.48 (-0.61%) | 6.47 | 6.46 - 6.72 | 1.3547 times | Fri 01 May 2026 | 6.52 (0.93%) | 6.56 | 6.39 - 6.57 | 0.5046 times | Thu 30 April 2026 | 6.46 (3.36%) | 6.25 | 6.09 - 6.52 | 0.6638 times | Wed 29 April 2026 | 6.25 (-1.11%) | 6.35 | 6.13 - 6.46 | 0.8429 times | Tue 28 April 2026 | 6.32 (-4.39%) | 6.55 | 6.29 - 6.62 | 1.0561 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.16 and 7.05
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.62 (1.07%) | 6.63 | 6.58 - 7.47 | 0.4417 times | Fri 08 May 2026 | 6.55 (0.46%) | 6.47 | 6.29 - 6.72 | 0.4093 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.493 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 0.8758 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.9296 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 1.0952 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.1941 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 2.0126 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.6663 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.8825 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.9458 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.46 and 7.64
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.62 (2.48%) | 6.56 | 6.29 - 7.47 | 0.2832 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1719 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9712 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6268 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7226 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7105 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7612 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7124 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4288 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6114 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.872 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.72 and 8.87
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.62 (28.79%) | 5.15 | 4.82 - 7.97 | 1.1848 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5756 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0963 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0892 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6947 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.2717 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.0877 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.75 | 6.52 |
| 12 day EMA | 6.63 | 6.63 | 6.52 |
| 20 day EMA | 6.57 | 6.57 | 6.5 |
| 35 day EMA | 6.55 | 6.55 | 6.51 |
| 50 day EMA | 6.48 | 6.47 | 6.44 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.65 | 6.5 |
| 12 day SMA | 6.54 | 6.56 | 6.53 |
| 20 day SMA | 6.68 | 6.67 | 6.62 |
| 35 day SMA | 6.24 | 6.21 | 6.15 |
| 50 day SMA | 6.39 | 6.4 | 6.4 |
| 100 day SMA | 6.24 | 6.22 | 6.2 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.31 | 6.32 | 6.32 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
