Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong intraday Stock price targets for Ishares20 are 85.4 and 86.03

Intraday Target 185.27
Intraday Target 285.53
Intraday Target 385.9
Intraday Target 486.16
Intraday Target 586.53

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 11 July 2025 85.79 (0%) 86.23 85.64 - 86.27 1.1187 times
Fri 11 July 2025 85.79 (-1.38%) 86.23 85.64 - 86.27 1.1187 times
Thu 10 July 2025 86.99 (0.07%) 86.83 86.49 - 87.06 0.6733 times
Wed 09 July 2025 86.93 (1.05%) 86.19 86.18 - 86.93 0.8184 times
Tue 08 July 2025 86.03 (-0.13%) 85.57 85.44 - 86.04 0.8622 times
Mon 07 July 2025 86.14 (-0.95%) 86.54 85.92 - 86.56 1.0518 times
Thu 03 July 2025 86.97 (-0.7%) 87.17 86.85 - 87.29 0.7338 times
Wed 02 July 2025 87.58 (-0.64%) 87.19 87.10 - 87.59 1.0799 times
Tue 01 July 2025 88.14 (-0.12%) 88.13 87.66 - 88.31 1.0694 times
Mon 30 June 2025 88.25 (0.98%) 87.86 87.61 - 88.43 1.4738 times
Fri 27 June 2025 87.39 (-0.64%) 87.57 87.24 - 88.16 2.0587 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 85.4 and 86.03

Weekly Target 185.27
Weekly Target 285.53
Weekly Target 385.9
Weekly Target 486.16
Weekly Target 586.53

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 11 July 2025 85.79 (0%) 86.23 85.64 - 86.27 0.2725 times
Fri 11 July 2025 85.79 (-1.36%) 86.54 85.44 - 87.06 1.1019 times
Thu 03 July 2025 86.97 (-0.48%) 87.86 86.85 - 88.43 1.0611 times
Fri 27 June 2025 87.39 (1.04%) 86.93 86.43 - 88.16 1.3478 times
Fri 20 June 2025 86.49 (0.19%) 86.00 85.75 - 87.09 0.6626 times
Fri 13 June 2025 86.33 (0.22%) 85.81 85.71 - 87.20 0.8606 times
Wed 11 June 2025 86.14 (0.93%) 85.04 85.04 - 86.40 0.5867 times
Fri 06 June 2025 85.35 (-1.08%) 85.29 84.79 - 86.93 1.4256 times
Fri 30 May 2025 86.28 (2.05%) 85.35 84.97 - 86.47 1.2009 times
Fri 23 May 2025 84.55 (-1.03%) 85.43 83.30 - 85.60 1.4804 times
Tue 20 May 2025 85.43 (-1.01%) 84.91 84.83 - 86.12 0.5673 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 84.18 and 87.05

Monthly Target 183.64
Monthly Target 284.72
Monthly Target 386.513333333333
Monthly Target 487.59
Monthly Target 589.38

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 11 July 2025 85.79 (-2.79%) 88.13 85.44 - 88.31 0.4029 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0172 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.1376 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.5088 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.8566 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9416 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 1.0157 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7783 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1775 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1637 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 1.0053 times

 monthly chart Ishares20

Yearly price and charts Ishares20

Strong yearly Stock price targets for Ishares20 TLT are 79.15 and 89.94

Yearly Target 176.94
Yearly Target 281.36
Yearly Target 387.726666666667
Yearly Target 492.15
Yearly Target 598.52

Yearly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 11 July 2025 85.79 (-1.76%) 87.80 83.30 - 94.09 0.962 times
Tue 31 December 2024 87.33 (-11.68%) 98.23 86.98 - 101.64 1.8287 times
Fri 29 December 2023 98.88 (-0.68%) 102.20 82.42 - 109.35 1.4185 times
Fri 30 December 2022 99.56 (-32.82%) 146.41 91.85 - 146.94 0.9641 times
Fri 31 December 2021 148.19 (-6.05%) 156.67 133.19 - 158.18 0.7184 times
Thu 31 December 2020 157.73 (0%) 159.33 154.63 - 163.19 0.1083 times
Sat 12 July 2025 (0%) - 0 times

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 86.31
12 day DMA 87
20 day DMA 86.94
35 day DMA 86.38
50 day DMA 86.37
100 day DMA 88.05
150 day DMA 87.98
200 day DMA 89.2

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2686.586.85
12 day EMA86.6286.7786.95
20 day EMA86.6986.7886.88
35 day EMA86.7386.7986.85
50 day EMA86.686.6386.66

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3186.3886.61
12 day SMA8787.1487.27
20 day SMA86.9486.9686.97
35 day SMA86.3886.3386.32
50 day SMA86.3786.4286.5
100 day SMA88.0588.188.14
150 day SMA87.9888.0188.04
200 day SMA89.289.2689.32

Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top