Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 85.4 and 86.03
Intraday Target 1 | 85.27 |
Intraday Target 2 | 85.53 |
Intraday Target 3 | 85.9 |
Intraday Target 4 | 86.16 |
Intraday Target 5 | 86.53 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 85.79 (0%) | 86.23 | 85.64 - 86.27 | 1.1187 times | Fri 11 July 2025 | 85.79 (-1.38%) | 86.23 | 85.64 - 86.27 | 1.1187 times | Thu 10 July 2025 | 86.99 (0.07%) | 86.83 | 86.49 - 87.06 | 0.6733 times | Wed 09 July 2025 | 86.93 (1.05%) | 86.19 | 86.18 - 86.93 | 0.8184 times | Tue 08 July 2025 | 86.03 (-0.13%) | 85.57 | 85.44 - 86.04 | 0.8622 times | Mon 07 July 2025 | 86.14 (-0.95%) | 86.54 | 85.92 - 86.56 | 1.0518 times | Thu 03 July 2025 | 86.97 (-0.7%) | 87.17 | 86.85 - 87.29 | 0.7338 times | Wed 02 July 2025 | 87.58 (-0.64%) | 87.19 | 87.10 - 87.59 | 1.0799 times | Tue 01 July 2025 | 88.14 (-0.12%) | 88.13 | 87.66 - 88.31 | 1.0694 times | Mon 30 June 2025 | 88.25 (0.98%) | 87.86 | 87.61 - 88.43 | 1.4738 times | Fri 27 June 2025 | 87.39 (-0.64%) | 87.57 | 87.24 - 88.16 | 2.0587 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.4 and 86.03
Weekly Target 1 | 85.27 |
Weekly Target 2 | 85.53 |
Weekly Target 3 | 85.9 |
Weekly Target 4 | 86.16 |
Weekly Target 5 | 86.53 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 85.79 (0%) | 86.23 | 85.64 - 86.27 | 0.2725 times | Fri 11 July 2025 | 85.79 (-1.36%) | 86.54 | 85.44 - 87.06 | 1.1019 times | Thu 03 July 2025 | 86.97 (-0.48%) | 87.86 | 86.85 - 88.43 | 1.0611 times | Fri 27 June 2025 | 87.39 (1.04%) | 86.93 | 86.43 - 88.16 | 1.3478 times | Fri 20 June 2025 | 86.49 (0.19%) | 86.00 | 85.75 - 87.09 | 0.6626 times | Fri 13 June 2025 | 86.33 (0.22%) | 85.81 | 85.71 - 87.20 | 0.8606 times | Wed 11 June 2025 | 86.14 (0.93%) | 85.04 | 85.04 - 86.40 | 0.5867 times | Fri 06 June 2025 | 85.35 (-1.08%) | 85.29 | 84.79 - 86.93 | 1.4256 times | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.2009 times | Fri 23 May 2025 | 84.55 (-1.03%) | 85.43 | 83.30 - 85.60 | 1.4804 times | Tue 20 May 2025 | 85.43 (-1.01%) | 84.91 | 84.83 - 86.12 | 0.5673 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 84.18 and 87.05
Monthly Target 1 | 83.64 |
Monthly Target 2 | 84.72 |
Monthly Target 3 | 86.513333333333 |
Monthly Target 4 | 87.59 |
Monthly Target 5 | 89.38 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 85.79 (-2.79%) | 88.13 | 85.44 - 88.31 | 0.4029 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0172 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1376 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5088 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8566 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9416 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.0157 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7783 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1775 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1637 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.0053 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 79.15 and 89.94
Yearly Target 1 | 76.94 |
Yearly Target 2 | 81.36 |
Yearly Target 3 | 87.726666666667 |
Yearly Target 4 | 92.15 |
Yearly Target 5 | 98.52 |
Yearly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 85.79 (-1.76%) | 87.80 | 83.30 - 94.09 | 0.962 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.8287 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.4185 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 0.9641 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7184 times | Thu 31 December 2020 | 157.73 (0%) | 159.33 | 154.63 - 163.19 | 0.1083 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 86.31 |
12 day DMA | 87 |
20 day DMA | 86.94 |
35 day DMA | 86.38 |
50 day DMA | 86.37 |
100 day DMA | 88.05 |
150 day DMA | 87.98 |
200 day DMA | 89.2 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.26 | 86.5 | 86.85 |
12 day EMA | 86.62 | 86.77 | 86.95 |
20 day EMA | 86.69 | 86.78 | 86.88 |
35 day EMA | 86.73 | 86.79 | 86.85 |
50 day EMA | 86.6 | 86.63 | 86.66 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.31 | 86.38 | 86.61 |
12 day SMA | 87 | 87.14 | 87.27 |
20 day SMA | 86.94 | 86.96 | 86.97 |
35 day SMA | 86.38 | 86.33 | 86.32 |
50 day SMA | 86.37 | 86.42 | 86.5 |
100 day SMA | 88.05 | 88.1 | 88.14 |
150 day SMA | 87.98 | 88.01 | 88.04 |
200 day SMA | 89.2 | 89.26 | 89.32 |