TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.47 and 16.67
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.626666666667 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.83 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.60 (-0.36%) | 16.63 | 16.54 - 16.74 | 0.8442 times | Thu 22 October 2026 | 16.66 (1.65%) | 16.36 | 16.35 - 16.67 | 1.0355 times | Wed 21 October 2026 | 16.39 (-0.12%) | 16.44 | 16.29 - 16.47 | 0.7919 times | Tue 20 October 2026 | 16.41 (2.12%) | 16.12 | 16.12 - 16.51 | 0.5176 times | Mon 19 October 2026 | 16.07 (-1.59%) | 16.31 | 16.06 - 16.32 | 1.1672 times | Fri 16 October 2026 | 16.33 (0%) | 16.40 | 16.26 - 16.64 | 1.2128 times | Thu 15 October 2026 | 16.33 (0.93%) | 16.33 | 16.23 - 16.43 | 0.8493 times | Wed 14 October 2026 | 16.18 (0%) | 15.98 | 15.95 - 16.20 | 1.3689 times | Tue 13 October 2026 | 16.18 (0.12%) | 16.18 | 16.00 - 16.29 | 1.2249 times | Mon 12 October 2026 | 16.16 (0.56%) | 16.10 | 16.06 - 16.20 | 0.9876 times | Fri 09 October 2026 | 16.07 (-0.74%) | 16.13 | 16.06 - 16.19 | 1.0469 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.33 and 17.01
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.60 (1.65%) | 16.31 | 16.06 - 16.74 | 0.7902 times | Fri 16 October 2026 | 16.33 (1.62%) | 16.10 | 15.95 - 16.64 | 1.0236 times | Fri 09 October 2026 | 16.07 (-4.46%) | 16.79 | 15.92 - 16.92 | 1.019 times | Fri 02 October 2026 | 16.82 (0.6%) | 16.72 | 16.08 - 16.87 | 1.1149 times | Fri 25 September 2026 | 16.72 (-1.07%) | 16.99 | 16.49 - 17.01 | 0.8766 times | Fri 18 September 2026 | 16.90 (-0.65%) | 17.02 | 16.50 - 17.26 | 1.1221 times | Fri 11 September 2026 | 17.01 (-3.19%) | 17.51 | 16.92 - 17.55 | 0.7698 times | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.9515 times | Fri 28 August 2026 | 17.53 (-0.62%) | 17.66 | 17.50 - 18.18 | 1.1785 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 1.1538 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 1.0662 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.26 and 17.26
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.60 (2.47%) | 16.16 | 15.92 - 16.92 | 0.7678 times | Wed 30 September 2026 | 16.20 (-7.27%) | 17.52 | 16.10 - 17.69 | 0.9196 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.2357 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.0923 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.2642 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1159 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9094 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 0.9276 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 0.9591 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8083 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.0534 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.91 and 21.19
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.60 (24.07%) | 13.41 | 13.21 - 19.49 | 2.0799 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.2617 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.8567 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.0871 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.8498 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7082 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1567 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.43 | 16.31 |
| 12 day EMA | 16.41 | 16.38 | 16.33 |
| 20 day EMA | 16.46 | 16.44 | 16.42 |
| 35 day EMA | 16.65 | 16.65 | 16.65 |
| 50 day EMA | 16.9 | 16.91 | 16.92 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.37 | 16.31 |
| 12 day SMA | 16.3 | 16.26 | 16.25 |
| 20 day SMA | 16.36 | 16.37 | 16.37 |
| 35 day SMA | 16.61 | 16.64 | 16.66 |
| 50 day SMA | 16.9 | 16.92 | 16.94 |
| 100 day SMA | 17.2 | 17.2 | 17.19 |
| 150 day SMA | 16.43 | 16.41 | 16.39 |
| 200 day SMA | 15.88 | 15.87 | 15.85 |


