ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 16.52 and 16.82

Intraday Target 116.29
Intraday Target 216.45
Intraday Target 316.59
Intraday Target 416.75
Intraday Target 516.89

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (1.16%) 16.43 16.43 - 16.73 0.8303 times
Thu 18 June 2026 16.42 (0.92%) 16.44 16.32 - 16.48 1.3212 times
Wed 17 June 2026 16.27 (-1.15%) 16.38 16.11 - 16.57 1.1619 times
Tue 16 June 2026 16.46 (-0.3%) 16.53 16.25 - 16.69 1.0448 times
Mon 15 June 2026 16.51 (-2.42%) 16.93 16.48 - 16.99 1.0341 times
Fri 12 June 2026 16.92 (0.77%) 16.89 16.78 - 17.00 0.8396 times
Thu 11 June 2026 16.79 (0.6%) 16.76 16.70 - 16.92 0.6008 times
Wed 10 June 2026 16.69 (0%) 16.45 16.39 - 16.82 1.242 times
Tue 09 June 2026 16.69 (1.21%) 16.59 16.55 - 16.83 1.0435 times
Mon 08 June 2026 16.49 (0.43%) 16.44 16.37 - 16.59 0.8818 times
Fri 05 June 2026 16.42 (0.55%) 16.34 16.26 - 16.50 0.9601 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.52 and 16.82

Weekly Target 116.29
Weekly Target 216.45
Weekly Target 316.59
Weekly Target 416.75
Weekly Target 516.89

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (1.16%) 16.43 16.43 - 16.73 0.2062 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.1329 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1443 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.2285 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9609 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.072 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.4962 times
Fri 08 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.9272 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 0.9812 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.8504 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 0.8853 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.08 and 17.53

Monthly Target 114.94
Monthly Target 215.77
Monthly Target 316.386666666667
Monthly Target 417.22
Monthly Target 517.84

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (4.4%) 15.76 15.55 - 17.00 1.0613 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.3338 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.087 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.1087 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1464 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9661 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2591 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6118 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7154 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7105 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5293 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.91 and 18.7

Yearly Target 111.82
Yearly Target 214.21
Yearly Target 315.606666666667
Yearly Target 418
Yearly Target 519.4

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (24.14%) 13.41 13.21 - 17.00 1.3415 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.451 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9853 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.2502 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9773 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.8145 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1803 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.55
20 day DMA 16.29
35 day DMA 15.82
50 day DMA 15.52
100 day DMA 14.88
150 day DMA 14.57
200 day DMA 14.28

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4616.48
12 day EMA16.4416.4116.41
20 day EMA16.2516.2116.19
35 day EMA15.9215.8815.85
50 day EMA15.5215.4815.44

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5216.59
12 day SMA16.5516.4916.46
20 day SMA16.2916.2516.22
35 day SMA15.8215.7815.73
50 day SMA15.5215.4915.45
100 day SMA14.8814.8614.84
150 day SMA14.5714.5614.54
200 day SMA14.2814.2714.26

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top