Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.57 and 14.97
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.28 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.83 (-0.94%) | 15.03 | 14.70 - 15.10 | 0.6333 times | Wed 11 February 2026 | 14.97 (-1.19%) | 15.23 | 14.87 - 15.37 | 0.5581 times | Tue 10 February 2026 | 15.15 (1.2%) | 15.00 | 14.95 - 15.33 | 0.858 times | Mon 09 February 2026 | 14.97 (0.34%) | 14.89 | 14.77 - 15.04 | 0.7784 times | Fri 06 February 2026 | 14.92 (2.75%) | 14.70 | 14.67 - 14.96 | 0.7494 times | Thu 05 February 2026 | 14.52 (-1.49%) | 14.69 | 14.37 - 14.76 | 0.987 times | Wed 04 February 2026 | 14.74 (2.15%) | 14.56 | 14.56 - 14.92 | 1.2415 times | Tue 03 February 2026 | 14.43 (1.33%) | 14.20 | 14.16 - 14.63 | 0.9174 times | Mon 02 February 2026 | 14.24 (1.14%) | 14.07 | 14.01 - 14.53 | 1.2246 times | Fri 30 January 2026 | 14.08 (-4.15%) | 14.22 | 13.22 - 14.36 | 2.0524 times | Thu 29 January 2026 | 14.69 (3.89%) | 14.20 | 14.11 - 14.69 | 0.8753 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.43 and 15.1
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.83 (-0.6%) | 14.89 | 14.70 - 15.37 | 0.7979 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.4446 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.2803 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.7645 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.7684 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 0.8873 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.8276 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.5767 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.3343 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.3184 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.2363 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.42 and 15.78
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.83 (5.33%) | 14.07 | 14.01 - 15.37 | 0.8011 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.3949 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.8179 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.8834 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.1047 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.0258 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8064 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.781 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7752 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6096 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 0.9624 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.02 and 16.18
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.47 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.83 (10.84%) | 13.41 | 13.21 - 15.37 | 0.3495 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6987 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1508 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.4734 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1677 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9529 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.2069 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.88 |
| 12 day EMA | 14.69 | 14.67 | 14.62 |
| 20 day EMA | 14.53 | 14.5 | 14.45 |
| 35 day EMA | 14.39 | 14.36 | 14.32 |
| 50 day EMA | 14.22 | 14.2 | 14.17 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.91 | 14.86 |
| 12 day SMA | 14.64 | 14.59 | 14.52 |
| 20 day SMA | 14.48 | 14.44 | 14.38 |
| 35 day SMA | 14.19 | 14.17 | 14.15 |
| 50 day SMA | 14.13 | 14.12 | 14.11 |
| 100 day SMA | 13.82 | 13.81 | 13.79 |
| 150 day SMA | 13.63 | 13.62 | 13.61 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
