Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 15.46 and 15.76
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.686666666667 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.99 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.66 (-1.57%) | 15.76 | 15.55 - 15.85 | 1.2351 times | Fri 29 May 2026 | 15.91 (0.57%) | 15.80 | 15.75 - 15.99 | 1.0409 times | Thu 28 May 2026 | 15.82 (-0.44%) | 15.83 | 15.65 - 15.86 | 0.8426 times | Wed 27 May 2026 | 15.89 (-0.69%) | 16.04 | 15.80 - 16.08 | 0.9559 times | Tue 26 May 2026 | 16.00 (0.19%) | 16.05 | 15.90 - 16.20 | 1.3035 times | Fri 22 May 2026 | 15.97 (0.69%) | 15.92 | 15.81 - 16.06 | 0.7962 times | Thu 21 May 2026 | 15.86 (0.89%) | 15.73 | 15.61 - 15.89 | 0.8367 times | Wed 20 May 2026 | 15.72 (1.81%) | 15.44 | 15.36 - 15.75 | 0.5503 times | Tue 19 May 2026 | 15.44 (0.19%) | 15.37 | 15.26 - 15.61 | 0.8854 times | Mon 18 May 2026 | 15.41 (0.65%) | 15.38 | 15.23 - 15.59 | 1.5533 times | Fri 15 May 2026 | 15.31 (-0.07%) | 15.31 | 15.07 - 15.39 | 1.0186 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 15.46 and 15.76
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.66 (-1.57%) | 15.76 | 15.55 - 15.85 | 0.3136 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 1.0518 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.1734 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.6378 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 1.015 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 1.0741 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.9309 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.9691 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.0412 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.7932 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.9016 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 15.46 and 15.76
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.66 (-1.57%) | 15.76 | 15.55 - 15.85 | 0.0908 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.4786 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.205 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.2291 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.2709 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.071 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.3958 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6782 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.793 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.7876 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.5867 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.44 and 17.43
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.66 (17.04%) | 13.41 | 13.21 - 16.20 | 1.1785 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.4928 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0137 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2862 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0055 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8379 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1854 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.86 | 15.83 |
| 12 day EMA | 15.67 | 15.67 | 15.63 |
| 20 day EMA | 15.48 | 15.46 | 15.41 |
| 35 day EMA | 15.14 | 15.11 | 15.06 |
| 50 day EMA | 14.82 | 14.79 | 14.74 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.92 | 15.91 |
| 12 day SMA | 15.69 | 15.63 | 15.56 |
| 20 day SMA | 15.42 | 15.38 | 15.34 |
| 35 day SMA | 15.16 | 15.14 | 15.11 |
| 50 day SMA | 14.83 | 14.79 | 14.74 |
| 100 day SMA | 14.54 | 14.52 | 14.49 |
| 150 day SMA | 14.3 | 14.28 | 14.26 |
| 200 day SMA | 14.07 | 14.05 | 14.04 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
