ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 17.9 and 18.97

Intraday Target 117.71
Intraday Target 218.08
Intraday Target 318.783333333333
Intraday Target 419.15
Intraday Target 519.85

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 1.9382 times
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 2.0319 times
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.6987 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 1.0554 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 0.9715 times
Mon 27 July 2026 18.08 (-0.6%) 18.22 18.00 - 18.32 0.5999 times
Fri 24 July 2026 18.19 (0.17%) 18.23 18.16 - 18.37 0.5447 times
Thu 23 July 2026 18.16 (-0.6%) 18.16 17.98 - 18.18 0.6826 times
Wed 22 July 2026 18.27 (-0.44%) 18.35 18.19 - 18.39 0.793 times
Tue 21 July 2026 18.35 (0.66%) 18.18 17.95 - 18.35 0.684 times
Mon 20 July 2026 18.23 (-0.27%) 18.25 18.07 - 18.33 0.783 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.9 and 18.97

Weekly Target 117.71
Weekly Target 218.08
Weekly Target 318.783333333333
Weekly Target 419.15
Weekly Target 519.85

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 0.5373 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.4853 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.9668 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8475 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7279 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8367 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2312 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.0882 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.0991 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.18 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9229 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.9 and 18.97

Monthly Target 117.71
Monthly Target 218.08
Monthly Target 318.783333333333
Monthly Target 419.15
Monthly Target 519.85

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 0.1525 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.2447 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.4406 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2715 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.0363 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.057 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0929 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.921 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2003 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5833 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.682 times

monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.83 and 22.11

Yearly Target 110.77
Yearly Target 214.6
Yearly Target 317.046666666667
Yearly Target 420.88
Yearly Target 523.33

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (37.82%) 13.41 13.21 - 19.49 1.6352 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.3757 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9341 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.1853 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9266 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7722 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1709 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.26
20 day DMA 18.06
35 day DMA 17.66
50 day DMA 17.21
100 day DMA 15.86
150 day DMA 15.33
200 day DMA 14.93

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.2618.18
12 day EMA18.218.1618.12
20 day EMA18.0217.9817.94
35 day EMA17.5917.5417.49
50 day EMA17.1717.1217.07

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.2518.2
12 day SMA18.2618.2618.22
20 day SMA18.0618.0318
35 day SMA17.6617.6117.56
50 day SMA17.2117.1617.1
100 day SMA15.8615.8115.77
150 day SMA15.3315.315.28
200 day SMA14.9314.914.88

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top