ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 17.84 and 18.09

Intraday Target 117.64
Intraday Target 217.78
Intraday Target 317.89
Intraday Target 418.03
Intraday Target 518.14

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (0.73%) 17.82 17.75 - 18.00 0.7782 times
Tue 25 August 2026 17.79 (0.79%) 17.65 17.52 - 17.90 1.009 times
Mon 24 August 2026 17.65 (0.06%) 17.66 17.60 - 17.83 1.6426 times
Fri 21 August 2026 17.64 (0.8%) 17.59 17.38 - 17.73 0.944 times
Thu 20 August 2026 17.50 (1.1%) 17.25 17.25 - 17.55 0.9362 times
Wed 19 August 2026 17.31 (-1.37%) 17.55 17.16 - 17.64 1.4708 times
Tue 18 August 2026 17.55 (0.23%) 17.55 17.30 - 17.73 1.1921 times
Mon 17 August 2026 17.51 (-0.74%) 17.64 17.42 - 17.75 0.6734 times
Fri 14 August 2026 17.64 (0.4%) 17.55 17.55 - 17.77 0.6974 times
Thu 13 August 2026 17.57 (0.69%) 17.52 17.50 - 17.67 0.6564 times
Wed 12 August 2026 17.45 (1.22%) 17.34 17.20 - 17.50 0.9034 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.72 and 18.2

Weekly Target 117.33
Weekly Target 217.63
Weekly Target 317.813333333333
Weekly Target 418.11
Weekly Target 518.29

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (1.59%) 17.66 17.52 - 18.00 0.6607 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.0049 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.9286 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.5803 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.4195 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.924 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.81 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.6957 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.7997 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.1767 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.04 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.36 and 18.71

Monthly Target 115.83
Monthly Target 216.88
Monthly Target 318.183333333333
Monthly Target 419.23
Monthly Target 520.53

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (-2.66%) 18.81 17.14 - 19.49 1.1179 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1226 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2993 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1468 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9347 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9533 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9857 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8307 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0827 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5261 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6151 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.57 and 21.85

Yearly Target 110.59
Yearly Target 214.26
Yearly Target 316.873333333333
Yearly Target 420.54
Yearly Target 523.15

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (33.93%) 13.41 13.21 - 19.49 1.7961 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.3344 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9061 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.1498 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.8988 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.749 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1658 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.56
20 day DMA 17.76
35 day DMA 17.9
50 day DMA 17.7
100 day DMA 16.53
150 day DMA 15.77
200 day DMA 15.3

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6417.57
12 day EMA17.6917.6517.62
20 day EMA17.7117.6917.68
35 day EMA17.6317.6117.6
50 day EMA17.6217.6117.6

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5817.53
12 day SMA17.5617.5117.49
20 day SMA17.7617.7817.81
35 day SMA17.917.8817.88
50 day SMA17.717.6717.66
100 day SMA16.5316.516.46
150 day SMA15.7715.7415.72
200 day SMA15.315.2815.26

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top