TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.46 and 13.68
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.516666666667 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.74 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.51 (-2.6%) | 13.44 | 13.41 - 13.63 | 1.0521 times | Mon 09 March 2026 | 13.87 (-0.22%) | 13.85 | 13.57 - 13.99 | 1.2147 times | Fri 06 March 2026 | 13.90 (-0.07%) | 13.80 | 13.54 - 13.92 | 1.1801 times | Thu 05 March 2026 | 13.91 (-2.32%) | 14.14 | 13.81 - 14.22 | 0.9247 times | Wed 04 March 2026 | 14.24 (-0.63%) | 14.35 | 14.24 - 14.43 | 0.8466 times | Tue 03 March 2026 | 14.33 (0%) | 14.05 | 14.05 - 14.45 | 0.9537 times | Mon 02 March 2026 | 14.33 (2.21%) | 13.82 | 13.72 - 14.42 | 0.9278 times | Fri 27 February 2026 | 14.02 (-2.91%) | 14.29 | 13.91 - 14.29 | 0.9916 times | Thu 26 February 2026 | 14.44 (-0.41%) | 14.50 | 14.31 - 14.65 | 0.9352 times | Wed 25 February 2026 | 14.50 (1.61%) | 14.33 | 14.33 - 14.59 | 0.9735 times | Tue 24 February 2026 | 14.27 (0.35%) | 14.22 | 14.09 - 14.43 | 1.0287 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.17 and 13.75
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.51 (-2.81%) | 13.85 | 13.41 - 13.99 | 0.626 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.3346 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.3741 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9692 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1801 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.0223 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.5246 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.3513 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.8068 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.811 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 0.9365 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.94 and 13.98
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.51 (-3.64%) | 13.82 | 13.41 - 14.45 | 0.605 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.5646 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.2717 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.6573 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.8053 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.0071 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.9352 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7351 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.712 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7067 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5557 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.36 and 15.57
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.51 (0.97%) | 13.41 | 13.21 - 15.42 | 0.5799 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6399 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.1109 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.4224 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1272 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.9199 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1998 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14.02 | 14.09 |
| 12 day EMA | 14.12 | 14.23 | 14.3 |
| 20 day EMA | 14.26 | 14.34 | 14.39 |
| 35 day EMA | 14.27 | 14.32 | 14.35 |
| 50 day EMA | 14.22 | 14.25 | 14.27 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 14.05 | 14.14 |
| 12 day SMA | 14.13 | 14.26 | 14.35 |
| 20 day SMA | 14.48 | 14.56 | 14.62 |
| 35 day SMA | 14.49 | 14.5 | 14.51 |
| 50 day SMA | 14.28 | 14.29 | 14.3 |
| 100 day SMA | 14.03 | 14.03 | 14.02 |
| 150 day SMA | 13.81 | 13.81 | 13.8 |
| 200 day SMA | 13.61 | 13.61 | 13.61 |


