ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 16.47 and 16.67

Intraday Target 116.43
Intraday Target 216.51
Intraday Target 316.626666666667
Intraday Target 416.71
Intraday Target 516.83

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.60 (-0.36%) 16.63 16.54 - 16.74 0.8442 times
Thu 22 October 2026 16.66 (1.65%) 16.36 16.35 - 16.67 1.0355 times
Wed 21 October 2026 16.39 (-0.12%) 16.44 16.29 - 16.47 0.7919 times
Tue 20 October 2026 16.41 (2.12%) 16.12 16.12 - 16.51 0.5176 times
Mon 19 October 2026 16.07 (-1.59%) 16.31 16.06 - 16.32 1.1672 times
Fri 16 October 2026 16.33 (0%) 16.40 16.26 - 16.64 1.2128 times
Thu 15 October 2026 16.33 (0.93%) 16.33 16.23 - 16.43 0.8493 times
Wed 14 October 2026 16.18 (0%) 15.98 15.95 - 16.20 1.3689 times
Tue 13 October 2026 16.18 (0.12%) 16.18 16.00 - 16.29 1.2249 times
Mon 12 October 2026 16.16 (0.56%) 16.10 16.06 - 16.20 0.9876 times
Fri 09 October 2026 16.07 (-0.74%) 16.13 16.06 - 16.19 1.0469 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.33 and 17.01

Weekly Target 115.79
Weekly Target 216.19
Weekly Target 316.466666666667
Weekly Target 416.87
Weekly Target 517.15

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.60 (1.65%) 16.31 16.06 - 16.74 0.7902 times
Fri 16 October 2026 16.33 (1.62%) 16.10 15.95 - 16.64 1.0236 times
Fri 09 October 2026 16.07 (-4.46%) 16.79 15.92 - 16.92 1.019 times
Fri 02 October 2026 16.82 (0.6%) 16.72 16.08 - 16.87 1.1149 times
Fri 25 September 2026 16.72 (-1.07%) 16.99 16.49 - 17.01 0.8766 times
Fri 18 September 2026 16.90 (-0.65%) 17.02 16.50 - 17.26 1.1221 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.7698 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.9515 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.1785 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.1538 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 1.0662 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.26 and 17.26

Monthly Target 115.48
Monthly Target 216.04
Monthly Target 316.48
Monthly Target 417.04
Monthly Target 517.48

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.60 (2.47%) 16.16 15.92 - 16.92 0.7678 times
Wed 30 September 2026 16.20 (-7.27%) 17.52 16.10 - 17.69 0.9196 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.2357 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.0923 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2642 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1159 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9094 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9276 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9591 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8083 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0534 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.91 and 21.19

Yearly Target 110.15
Yearly Target 213.38
Yearly Target 316.433333333333
Yearly Target 419.66
Yearly Target 522.71

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.60 (24.07%) 13.41 13.21 - 19.49 2.0799 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.2617 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.8567 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.0871 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.8498 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7082 times
Thu 31 December 2020 17.63 (0%) 15.60 14.96 - 18.19 0.1567 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.3
20 day DMA 16.36
35 day DMA 16.61
50 day DMA 16.9
100 day DMA 17.2
150 day DMA 16.43
200 day DMA 15.88

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4316.31
12 day EMA16.4116.3816.33
20 day EMA16.4616.4416.42
35 day EMA16.6516.6516.65
50 day EMA16.916.9116.92

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3716.31
12 day SMA16.316.2616.25
20 day SMA16.3616.3716.37
35 day SMA16.6116.6416.66
50 day SMA16.916.9216.94
100 day SMA17.217.217.19
150 day SMA16.4316.4116.39
200 day SMA15.8815.8715.85

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top