TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.84 and 18.09
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.14 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (0.73%) | 17.82 | 17.75 - 18.00 | 0.7782 times | Tue 25 August 2026 | 17.79 (0.79%) | 17.65 | 17.52 - 17.90 | 1.009 times | Mon 24 August 2026 | 17.65 (0.06%) | 17.66 | 17.60 - 17.83 | 1.6426 times | Fri 21 August 2026 | 17.64 (0.8%) | 17.59 | 17.38 - 17.73 | 0.944 times | Thu 20 August 2026 | 17.50 (1.1%) | 17.25 | 17.25 - 17.55 | 0.9362 times | Wed 19 August 2026 | 17.31 (-1.37%) | 17.55 | 17.16 - 17.64 | 1.4708 times | Tue 18 August 2026 | 17.55 (0.23%) | 17.55 | 17.30 - 17.73 | 1.1921 times | Mon 17 August 2026 | 17.51 (-0.74%) | 17.64 | 17.42 - 17.75 | 0.6734 times | Fri 14 August 2026 | 17.64 (0.4%) | 17.55 | 17.55 - 17.77 | 0.6974 times | Thu 13 August 2026 | 17.57 (0.69%) | 17.52 | 17.50 - 17.67 | 0.6564 times | Wed 12 August 2026 | 17.45 (1.22%) | 17.34 | 17.20 - 17.50 | 0.9034 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.72 and 18.2
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (1.59%) | 17.66 | 17.52 - 18.00 | 0.6607 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 1.0049 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 0.9286 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.5803 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.4195 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.924 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.81 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.6957 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.7997 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1767 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.04 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.36 and 18.71
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (-2.66%) | 18.81 | 17.14 - 19.49 | 1.1179 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1226 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.2993 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1468 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9347 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 0.9533 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 0.9857 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8307 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.0827 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5261 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.6151 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.57 and 21.85
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.92 (33.93%) | 13.41 | 13.21 - 19.49 | 1.7961 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3344 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9061 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1498 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.8988 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.749 times | Thu 31 December 2020 | 17.63 (0%) | 15.60 | 14.96 - 18.19 | 0.1658 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.53 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.64 | 17.57 |
| 12 day EMA | 17.69 | 17.65 | 17.62 |
| 20 day EMA | 17.71 | 17.69 | 17.68 |
| 35 day EMA | 17.63 | 17.61 | 17.6 |
| 50 day EMA | 17.62 | 17.61 | 17.6 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.58 | 17.53 |
| 12 day SMA | 17.56 | 17.51 | 17.49 |
| 20 day SMA | 17.76 | 17.78 | 17.81 |
| 35 day SMA | 17.9 | 17.88 | 17.88 |
| 50 day SMA | 17.7 | 17.67 | 17.66 |
| 100 day SMA | 16.53 | 16.5 | 16.46 |
| 150 day SMA | 15.77 | 15.74 | 15.72 |
| 200 day SMA | 15.3 | 15.28 | 15.26 |


