SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 21.16 and 21.63

Intraday Target 120.78
Intraday Target 221.07
Intraday Target 321.25
Intraday Target 421.54
Intraday Target 521.72

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Thu 24 April 2025 21.36 (5.12%) 21.20 20.96 - 21.43 1.8885 times
Tue 22 April 2025 20.32 (0.79%) 20.27 20.08 - 20.49 1.7522 times
Mon 21 April 2025 20.16 (-0.79%) 20.25 19.81 - 20.29 1.4469 times
Thu 17 April 2025 20.32 (1.2%) 20.12 20.01 - 20.54 1.7016 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 1.6054 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 1.6054 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.59 and 22.21

Weekly Target 119.25
Weekly Target 220.3
Weekly Target 320.866666666667
Weekly Target 421.92
Weekly Target 522.49

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Thu 24 April 2025 21.36 (5.12%) 20.25 19.81 - 21.43 5.0876 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 3.307 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 1.6054 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0.3%) 20.36 19.83 - 20.86 3.8268 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 18.05 and 22.01

Monthly Target 116.94
Monthly Target 219.15
Monthly Target 320.9
Monthly Target 423.11
Monthly Target 524.86

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 24 April 2025 21.36 (-5.28%) 22.51 18.69 - 22.65 0.3894 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.3582 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.4403 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.5057 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.4364 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.3999 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.6059 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 1.2024 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 1.4391 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 4.2226 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 4.5224 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 15.67 and 24.39

Yearly Target 113.77
Yearly Target 217.56
Yearly Target 322.486666666667
Yearly Target 426.28
Yearly Target 531.21

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 24 April 2025 21.36 (-6.32%) 22.87 18.69 - 27.41 0.122 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.4453 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.2485 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.2881 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.5187 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.3774 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sirius Xm SIRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79

Tomorrow's movement Prediction of Sirius Xm SIRI looks bullish. It has broken an important Moving average of 20.55 with high volumes

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.23
20 day DMA 20.22
35 day DMA 21.04
50 day DMA 21.89
100 day DMA 22.58
150 day DMA 23.65
200 day DMA 19.64

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.2220.17
12 day EMA20.4120.2420.22
20 day EMA20.5520.4720.49
35 day EMA21.2621.2521.31
50 day EMA22.0822.1122.18

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.1920.14
12 day SMA20.2320.1320.11
20 day SMA20.2220.1720.13
35 day SMA21.0421.0521.12
50 day SMA21.8921.9622.06
100 day SMA22.5822.6222.67
150 day SMA23.6523.6823.71
200 day SMA19.6419.5519.47

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top