Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 73.48 and 77.45
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 76.396666666667 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 80.37 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.62 (-3.62%) | 78.27 | 74.30 - 78.27 | 1.5043 times | Fri 23 October 2026 | 79.50 (2.05%) | 77.42 | 77.42 - 79.98 | 0.8892 times | Thu 22 October 2026 | 77.90 (0%) | 76.81 | 75.64 - 78.43 | 1.08 times | Wed 21 October 2026 | 77.90 (-0.22%) | 78.55 | 76.91 - 78.91 | 0.6638 times | Tue 20 October 2026 | 78.07 (-2.05%) | 79.60 | 77.71 - 80.62 | 0.9666 times | Mon 19 October 2026 | 79.70 (-1.73%) | 81.90 | 79.24 - 82.17 | 0.8752 times | Fri 16 October 2026 | 81.10 (0.77%) | 81.00 | 80.20 - 81.21 | 1.0874 times | Thu 15 October 2026 | 80.48 (-0.33%) | 80.92 | 79.34 - 81.20 | 0.9327 times | Wed 14 October 2026 | 80.75 (-0.73%) | 81.13 | 80.64 - 82.36 | 0.9481 times | Tue 13 October 2026 | 81.34 (-0.23%) | 81.27 | 80.53 - 82.20 | 1.0527 times | Mon 12 October 2026 | 81.53 (1.48%) | 80.88 | 80.43 - 81.98 | 0.8096 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 73.48 and 77.45
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 76.396666666667 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.62 (-3.62%) | 78.27 | 74.30 - 78.27 | 0.2676 times | Fri 23 October 2026 | 79.50 (-1.97%) | 81.90 | 75.64 - 82.17 | 0.7961 times | Fri 16 October 2026 | 81.10 (0.95%) | 80.88 | 79.34 - 82.36 | 0.8594 times | Fri 09 October 2026 | 80.34 (5.17%) | 79.00 | 78.03 - 82.99 | 1.0249 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 1.2121 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 1.0288 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.5308 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2948 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9756 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 1.0098 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0538 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 71.12 and 79.81
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.62 (-1.48%) | 77.11 | 74.30 - 82.99 | 0.6218 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 0.9819 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8323 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7642 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0466 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3322 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1782 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3281 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9288 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9858 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6272 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 62.5 and 83.46
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 78.753333333333 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 99.71 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 76.62 (-13.43%) | 88.44 | 69.34 - 90.30 | 0.9973 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.5482 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.5544 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.0985 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.7939 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.7873 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2204 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.23 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.37 |
| 150 day DMA | 82.7 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.95 | 78.68 |
| 12 day EMA | 78.99 | 79.42 | 79.4 |
| 20 day EMA | 79.44 | 79.74 | 79.76 |
| 35 day EMA | 80.08 | 80.28 | 80.33 |
| 50 day EMA | 80.66 | 80.82 | 80.87 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.61 | 78.93 |
| 12 day SMA | 79.6 | 79.94 | 79.99 |
| 20 day SMA | 79.23 | 79.23 | 79.14 |
| 35 day SMA | 80.85 | 81.08 | 81.23 |
| 50 day SMA | 81.04 | 81.08 | 81.08 |
| 100 day SMA | 82.37 | 82.44 | 82.5 |
| 150 day SMA | 82.7 | 82.75 | 82.78 |
| 200 day SMA | 82.63 | 82.66 | 82.68 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
