Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 82.17 and 84.76
| Intraday Target 1 | 81.59 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 84.176666666667 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 86.77 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 1.1166 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.9614 times | Wed 25 March 2026 | 85.85 (1.13%) | 85.86 | 83.43 - 86.44 | 0.9609 times | Tue 24 March 2026 | 84.89 (1.48%) | 83.30 | 82.53 - 85.42 | 0.7352 times | Mon 23 March 2026 | 83.65 (-0.54%) | 83.53 | 82.66 - 84.85 | 0.8061 times | Fri 20 March 2026 | 84.10 (-3.04%) | 86.39 | 83.40 - 87.67 | 0.8543 times | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.8116 times | Tue 17 March 2026 | 84.29 (5.09%) | 81.00 | 80.81 - 84.50 | 1.1398 times | Mon 16 March 2026 | 80.21 (-1.01%) | 81.27 | 77.54 - 82.76 | 0.8543 times | Fri 13 March 2026 | 81.03 (-1.56%) | 82.71 | 80.60 - 84.20 | 0.7597 times | Thu 12 March 2026 | 82.31 (-2.82%) | 87.24 | 82.20 - 87.24 | 1.2175 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 83.23 and 87.53
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.022 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0397 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1522 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6121 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1592 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0135 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1641 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8259 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8504 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1608 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 0.9563 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.63 and 94.96
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.92 (7.89%) | 77.74 | 69.34 - 87.67 | 0.8833 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7346 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7477 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5008 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8035 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.844 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9267 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0327 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.952 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5746 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7589 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 66.17 and 87.1
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 81.176666666667 |
| Yearly Target 4 | 93.01 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.92 (-5.19%) | 88.44 | 69.34 - 90.27 | 0.3362 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.7191 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.7188 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.2303 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8885 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8688 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2383 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 83.83 |
| 20 day DMA | 81.73 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.6 |
| 100 day DMA | 85.15 |
| 150 day DMA | 78.47 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.55 | 84.71 |
| 12 day EMA | 83.6 | 83.54 | 83.42 |
| 20 day EMA | 82.95 | 82.85 | 82.71 |
| 35 day EMA | 82.73 | 82.66 | 82.57 |
| 50 day EMA | 82.77 | 82.72 | 82.66 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.54 | 85.05 |
| 12 day SMA | 83.83 | 83.74 | 83.34 |
| 20 day SMA | 81.73 | 81.5 | 81.35 |
| 35 day SMA | 81.89 | 81.83 | 81.81 |
| 50 day SMA | 82.6 | 82.53 | 82.49 |
| 100 day SMA | 85.15 | 85.17 | 85.13 |
| 150 day SMA | 78.47 | 78.38 | 78.32 |
| 200 day SMA | 77.15 | 77.09 | 77.05 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
