ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 81.8 and 84.19

Intraday Target 181.2
Intraday Target 282.4
Intraday Target 383.593333333333
Intraday Target 484.79
Intraday Target 585.98

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Wed 15 July 2026 83.59 (-0.62%) 84.79 82.40 - 84.79 0.8183 times
Tue 14 July 2026 84.11 (0.82%) 84.11 82.97 - 84.69 0.654 times
Mon 13 July 2026 83.43 (0.3%) 83.29 81.59 - 84.80 0.8478 times
Fri 10 July 2026 83.18 (2.45%) 81.30 80.98 - 83.23 0.2703 times
Thu 09 July 2026 81.19 (-1.59%) 82.09 80.71 - 82.84 0.7229 times
Wed 08 July 2026 82.50 (0.08%) 82.62 81.95 - 84.25 0.5177 times
Tue 07 July 2026 82.43 (0.1%) 81.62 81.02 - 83.00 0.8661 times
Mon 06 July 2026 82.35 (2.2%) 81.01 80.51 - 83.40 1.3758 times
Thu 02 July 2026 80.58 (0.79%) 79.88 79.88 - 82.37 1.1373 times
Wed 01 July 2026 79.95 (-2.65%) 80.92 78.97 - 82.49 2.7898 times
Tue 30 June 2026 82.13 (0.28%) 82.66 81.31 - 83.88 1.5608 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 82.59 and 85.8

Weekly Target 180.12
Weekly Target 281.85
Weekly Target 383.326666666667
Weekly Target 485.06
Weekly Target 586.54

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Wed 15 July 2026 83.59 (0.49%) 83.29 81.59 - 84.80 0.3193 times
Fri 10 July 2026 83.18 (3.23%) 81.01 80.51 - 84.25 0.5164 times
Thu 02 July 2026 80.58 (-0.24%) 81.86 78.97 - 84.00 0.927 times
Fri 26 June 2026 80.77 (-6.71%) 85.68 78.57 - 87.99 1.006 times
Thu 18 June 2026 86.58 (-2.15%) 87.72 84.79 - 89.07 0.8584 times
Fri 12 June 2026 88.48 (8.01%) 83.12 81.25 - 90.19 1.3026 times
Fri 05 June 2026 81.92 (-3.91%) 85.92 81.04 - 89.29 1.2282 times
Fri 29 May 2026 85.25 (5.66%) 80.74 79.39 - 85.89 1.4536 times
Fri 22 May 2026 80.68 (1.66%) 79.35 78.01 - 84.05 1.2454 times
Fri 15 May 2026 79.36 (0.81%) 80.01 78.77 - 82.67 1.1431 times
Fri 08 May 2026 78.72 (-0.67%) 79.22 78.01 - 83.49 1.8253 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 81.28 and 87.11

Monthly Target 176.62
Monthly Target 280.11
Monthly Target 382.453333333333
Monthly Target 485.94
Monthly Target 588.28

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Wed 15 July 2026 83.59 (1.78%) 80.92 78.97 - 84.80 0.2724 times
Tue 30 June 2026 82.13 (-3.66%) 85.92 78.57 - 90.19 0.9466 times
Fri 29 May 2026 85.25 (2.87%) 83.24 78.01 - 85.89 1.2049 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 1.0656 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.2012 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.8401 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.8916 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.5673 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.9581 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 2.0522 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 2.2975 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 65.99 and 86.95

Yearly Target 160.12
Yearly Target 271.85
Yearly Target 381.076666666667
Yearly Target 492.81
Yearly Target 5102.04

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Wed 15 July 2026 83.59 (-5.56%) 88.44 69.34 - 90.30 0.7387 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 1.6149 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 1.6214 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 1.1459 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.8281 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.8213 times
Thu 31 December 2020 13.78 (0%) 11.13 10.23 - 14.78 0.2299 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.74 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 83.1
12 day DMA 82.28
20 day DMA 82.66
35 day DMA 83.53
50 day DMA 82.77
100 day DMA 82.85
150 day DMA 83.8
200 day DMA 81.56

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2883.1282.62
12 day EMA82.8182.6782.41
20 day EMA82.8182.7382.59
35 day EMA82.682.5482.45
50 day EMA82.782.6682.6

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.182.8882.55
12 day SMA82.2882.0481.7
20 day SMA82.6682.8383.05
35 day SMA83.5383.4583.38
50 day SMA82.7782.6882.65
100 day SMA82.8582.8282.78
150 day SMA83.883.8683.89
200 day SMA81.5681.4581.33

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top