Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 86.26 and 88.48
| Intraday Target 1 | 84.64 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 86.863333333333 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 89.08 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.574 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.3186 times | Thu 10 September 2026 | 88.45 (2.96%) | 86.16 | 85.38 - 88.67 | 1.611 times | Wed 09 September 2026 | 85.91 (-0.32%) | 86.94 | 85.45 - 87.00 | 0.5813 times | Tue 08 September 2026 | 86.19 (1.64%) | 85.79 | 84.54 - 86.73 | 1.2943 times | Fri 04 September 2026 | 84.80 (0.07%) | 84.74 | 83.86 - 85.64 | 0.4572 times | Thu 03 September 2026 | 84.74 (-1.94%) | 87.00 | 84.22 - 87.63 | 0.6523 times | Wed 02 September 2026 | 86.42 (2.78%) | 83.84 | 83.83 - 86.69 | 0.8502 times | Tue 01 September 2026 | 84.08 (2.14%) | 82.33 | 82.32 - 84.58 | 0.771 times | Mon 31 August 2026 | 82.32 (2.32%) | 81.11 | 81.09 - 83.36 | 0.8901 times | Fri 28 August 2026 | 80.45 (-0.85%) | 81.57 | 80.22 - 81.63 | 0.697 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.26 and 88.48
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 0.4282 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.3073 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9851 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 1.0196 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.064 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0932 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1664 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1367 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0645 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7348 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6227 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 84.49 and 91
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 85.933333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.65 (5.26%) | 82.33 | 82.32 - 88.83 | 0.4749 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8786 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8067 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.1048 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4062 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2437 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.402 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9805 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0406 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6621 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.1183 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 67.52 and 88.48
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 82.096666666667 |
| Yearly Target 4 | 94.85 |
| Yearly Target 5 | 103.06 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.65 (-2.1%) | 88.44 | 69.34 - 90.30 | 0.8969 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.5741 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.5804 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1169 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8071 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8005 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2241 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 84.81 |
| 20 day DMA | 82.79 |
| 35 day DMA | 83.11 |
| 50 day DMA | 83.43 |
| 100 day DMA | 83.01 |
| 150 day DMA | 83.04 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.38 | 86.3 |
| 12 day EMA | 85.08 | 84.8 | 84.48 |
| 20 day EMA | 84.14 | 83.88 | 83.6 |
| 35 day EMA | 83.65 | 83.47 | 83.29 |
| 50 day EMA | 83.57 | 83.44 | 83.31 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.38 | 86.02 |
| 12 day SMA | 84.81 | 84.31 | 83.75 |
| 20 day SMA | 82.79 | 82.41 | 82.04 |
| 35 day SMA | 83.11 | 83.1 | 83.17 |
| 50 day SMA | 83.43 | 83.31 | 83.17 |
| 100 day SMA | 83.01 | 82.97 | 82.92 |
| 150 day SMA | 83.04 | 83 | 82.98 |
| 200 day SMA | 83.94 | 83.94 | 83.96 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
