Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 77.81 and 80.5
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 78.46 |
| Intraday Target 3 | 79.85 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 82.54 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 79.76 (-0.99%) | 80.50 | 78.55 - 81.24 | 1.6243 times | Mon 24 August 2026 | 80.56 (1.31%) | 78.89 | 78.31 - 81.00 | 0.8402 times | Fri 21 August 2026 | 79.52 (0.03%) | 80.35 | 78.60 - 81.10 | 0.8541 times | Thu 20 August 2026 | 79.50 (0.33%) | 80.09 | 79.06 - 81.38 | 0.6413 times | Wed 19 August 2026 | 79.24 (0.3%) | 79.59 | 78.93 - 80.54 | 1.413 times | Tue 18 August 2026 | 79.00 (-1.08%) | 80.63 | 78.06 - 80.63 | 1.0333 times | Mon 17 August 2026 | 79.86 (1.18%) | 78.99 | 78.20 - 80.26 | 1.1304 times | Fri 14 August 2026 | 78.93 (-0.23%) | 79.47 | 78.05 - 80.20 | 0.7406 times | Thu 13 August 2026 | 79.11 (-0.38%) | 79.45 | 78.09 - 80.45 | 0.7973 times | Wed 12 August 2026 | 79.41 (-0.5%) | 81.03 | 79.06 - 81.03 | 0.9254 times | Tue 11 August 2026 | 79.81 (-3.51%) | 83.17 | 79.17 - 84.30 | 1.413 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.04 and 81.97
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.77 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 79.76 (0.3%) | 78.89 | 78.31 - 81.24 | 0.5314 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0935 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.1235 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1987 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1683 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.094 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7552 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6399 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.1488 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.2466 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 1.0638 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 73.89 and 83.92
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 81.963333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 79.76 (-9.69%) | 87.01 | 78.05 - 88.08 | 0.7008 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7682 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0521 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3392 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1844 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3351 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9337 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.991 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6305 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0649 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.281 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.07 and 85.03
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 79.8 |
| Yearly Target 4 | 90.26 |
| Yearly Target 5 | 100.76 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 79.76 (-9.89%) | 88.44 | 69.34 - 90.30 | 0.8448 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.5875 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.5939 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.1265 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.814 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8073 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.226 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.78 |
| 20 day DMA | 82 |
| 35 day DMA | 83.09 |
| 50 day DMA | 83.01 |
| 100 day DMA | 83.1 |
| 150 day DMA | 83.08 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.86 | 79.51 |
| 12 day EMA | 80.41 | 80.53 | 80.52 |
| 20 day EMA | 81.27 | 81.43 | 81.52 |
| 35 day EMA | 82.05 | 82.18 | 82.28 |
| 50 day EMA | 82.84 | 82.97 | 83.07 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.56 | 79.42 |
| 12 day SMA | 79.78 | 80 | 80.19 |
| 20 day SMA | 82 | 82.26 | 82.51 |
| 35 day SMA | 83.09 | 83.17 | 83.22 |
| 50 day SMA | 83.01 | 83.18 | 83.34 |
| 100 day SMA | 83.1 | 83.17 | 83.25 |
| 150 day SMA | 83.08 | 83.08 | 83.07 |
| 200 day SMA | 84.16 | 84.19 | 84.19 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
