ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 78.02 and 81.13

Intraday Target 177.37
Intraday Target 278.66
Intraday Target 380.48
Intraday Target 481.77
Intraday Target 583.59

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Wed 13 May 2026 79.95 (-2.97%) 82.30 79.19 - 82.30 0.6725 times
Tue 12 May 2026 82.40 (0.61%) 81.28 80.34 - 82.67 0.5604 times
Mon 11 May 2026 81.90 (4.04%) 80.01 79.35 - 82.61 0.9135 times
Fri 08 May 2026 78.72 (-4.58%) 82.87 78.30 - 82.87 1.2725 times
Thu 07 May 2026 82.50 (-1.08%) 82.00 80.33 - 82.78 0.9252 times
Wed 06 May 2026 83.40 (5.88%) 79.00 78.01 - 83.49 1.3329 times
Tue 05 May 2026 78.77 (-2.04%) 81.36 78.32 - 82.38 1.1208 times
Mon 04 May 2026 80.41 (1.46%) 79.22 79.22 - 81.54 0.9299 times
Fri 01 May 2026 79.25 (-4.37%) 83.24 78.01 - 83.24 1.2819 times
Thu 30 April 2026 82.87 (0.1%) 82.49 80.86 - 83.99 0.9903 times
Wed 29 April 2026 82.79 (0.77%) 82.25 80.36 - 83.20 1.0292 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 77.83 and 81.31

Weekly Target 177.12
Weekly Target 278.54
Weekly Target 380.603333333333
Weekly Target 482.02
Weekly Target 584.08

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Wed 13 May 2026 79.95 (1.56%) 80.01 79.19 - 82.67 0.5562 times
Fri 08 May 2026 78.72 (-0.67%) 79.22 78.01 - 83.49 1.4463 times
Fri 01 May 2026 79.25 (-1.63%) 80.89 78.01 - 83.99 1.2336 times
Fri 24 April 2026 80.56 (-0.31%) 81.31 80.50 - 84.08 0.8791 times
Fri 17 April 2026 80.81 (-7.41%) 87.58 79.79 - 89.12 1.0332 times
Fri 10 April 2026 87.28 (-2.21%) 89.21 84.18 - 89.56 0.9001 times
Thu 02 April 2026 89.25 (6.35%) 86.02 85.17 - 90.30 1.1439 times
Fri 27 March 2026 83.92 (-0.21%) 83.53 82.53 - 86.83 0.8928 times
Fri 20 March 2026 84.10 (3.79%) 81.27 77.54 - 87.67 0.9083 times
Fri 13 March 2026 81.03 (2.65%) 79.12 78.08 - 87.24 1.0066 times
Fri 06 March 2026 78.94 (1.49%) 77.74 69.34 - 81.25 1.4084 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 76.24 and 81.72

Monthly Target 175
Monthly Target 277.48
Monthly Target 380.483333333333
Monthly Target 482.96
Monthly Target 585.96

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Wed 13 May 2026 79.95 (-3.52%) 83.24 78.01 - 83.49 0.5003 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 0.9141 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.0303 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.7206 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.7648 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.4866 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.8218 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 1.7603 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 1.9707 times
Fri 29 August 2025 67.53 (-11.2%) 75.70 65.38 - 83.10 1.0305 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 0.9737 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 64.17 and 85.13

Yearly Target 158.9
Yearly Target 269.43
Yearly Target 379.863333333333
Yearly Target 490.39
Yearly Target 5100.82

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Wed 13 May 2026 79.95 (-9.67%) 88.44 69.34 - 90.30 0.5434 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 1.6652 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 1.6719 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 1.1816 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.8539 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.8469 times
Thu 31 December 2020 13.78 (0%) 11.13 10.23 - 14.78 0.2371 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.91 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 81.09
12 day DMA 81.26
20 day DMA 81.51
35 day DMA 83.59
50 day DMA 83
100 day DMA 83.6
150 day DMA 82.18
200 day DMA 78.84

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0181.5481.11
12 day EMA81.3381.5881.43
20 day EMA81.7981.9881.94
35 day EMA82.0182.1382.11
50 day EMA82.5482.6582.66

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0981.7881.06
12 day SMA81.2681.3181.16
20 day SMA81.5181.6181.66
35 day SMA83.5983.7383.77
50 day SMA8382.9882.88
100 day SMA83.683.6983.75
150 day SMA82.1882.0581.92
200 day SMA78.8478.7978.73

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top