Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.21 and 81.4
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.74 |
| Intraday Target 3 | 80.86 |
| Intraday Target 4 | 81.93 |
| Intraday Target 5 | 83.05 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.81 (-2.11%) | 81.73 | 79.79 - 81.98 | 1.5451 times | Thu 16 April 2026 | 82.55 (0.56%) | 82.15 | 82.15 - 84.02 | 0.78 times | Wed 15 April 2026 | 82.09 (-1.51%) | 83.59 | 81.81 - 83.94 | 1.1277 times | Tue 14 April 2026 | 83.35 (-3.87%) | 86.77 | 83.20 - 86.87 | 0.9995 times | Mon 13 April 2026 | 86.71 (-0.65%) | 87.58 | 86.64 - 89.12 | 0.892 times | Fri 10 April 2026 | 87.28 (0.79%) | 86.28 | 86.28 - 88.16 | 0.4552 times | Thu 09 April 2026 | 86.60 (-1.31%) | 88.00 | 86.51 - 89.03 | 1.0247 times | Wed 08 April 2026 | 87.75 (0.17%) | 85.66 | 84.18 - 87.77 | 1.0413 times | Tue 07 April 2026 | 87.60 (-0.99%) | 88.66 | 86.83 - 89.47 | 0.8329 times | Mon 06 April 2026 | 88.48 (-0.86%) | 89.21 | 86.17 - 89.56 | 1.3017 times | Thu 02 April 2026 | 89.25 (2.37%) | 86.26 | 85.87 - 89.97 | 0.8852 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 75.64 and 84.97
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 83.24 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.1068 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9642 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.2254 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9564 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.9731 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.0784 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.5087 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.0849 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.9485 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1536 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.7729 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.21 and 85.39
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 87.26 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.81 (-8.69%) | 88.51 | 79.79 - 89.97 | 0.517 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0004 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7294 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7425 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4973 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7979 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8312 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9133 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0256 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9453 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5706 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.6 and 85.56
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 80.15 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 101.11 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.81 (-8.7%) | 88.44 | 69.34 - 90.30 | 0.4223 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.6969 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.6966 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.2144 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.877 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8576 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2352 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.04
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 85.8 |
| 20 day DMA | 85.58 |
| 35 day DMA | 83.4 |
| 50 day DMA | 83.06 |
| 100 day DMA | 84.91 |
| 150 day DMA | 80.23 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.92 | 84.6 |
| 12 day EMA | 84.45 | 85.11 | 85.57 |
| 20 day EMA | 84.62 | 85.02 | 85.28 |
| 35 day EMA | 84.28 | 84.48 | 84.59 |
| 50 day EMA | 83.26 | 83.36 | 83.39 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 84.4 | 85.21 |
| 12 day SMA | 85.8 | 86.45 | 86.8 |
| 20 day SMA | 85.58 | 85.88 | 85.97 |
| 35 day SMA | 83.4 | 83.41 | 83.38 |
| 50 day SMA | 83.06 | 83.12 | 83.14 |
| 100 day SMA | 84.91 | 84.98 | 85.05 |
| 150 day SMA | 80.23 | 80.07 | 79.97 |
| 200 day SMA | 78.06 | 78 | 77.94 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
