ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.13 and 9.33

Intraday Target 19.08
Intraday Target 29.17
Intraday Target 39.2766666666667
Intraday Target 49.37
Intraday Target 59.48

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 23 October 2026 9.27 (-0.75%) 9.38 9.18 - 9.38 1.3477 times
Thu 22 October 2026 9.34 (1.08%) 9.29 9.25 - 9.34 0.9601 times
Wed 21 October 2026 9.24 (-0.43%) 9.30 9.21 - 9.34 0.9476 times
Tue 20 October 2026 9.28 (0%) 9.31 9.24 - 9.33 1.3332 times
Mon 19 October 2026 9.28 (-1.07%) 9.43 9.24 - 9.47 0.9828 times
Fri 16 October 2026 9.38 (0.43%) 9.39 9.36 - 9.51 1.5467 times
Thu 15 October 2026 9.34 (1.63%) 9.19 9.19 - 9.37 0.9524 times
Wed 14 October 2026 9.19 (-0.65%) 9.20 9.11 - 9.23 0.7269 times
Tue 13 October 2026 9.25 (0.87%) 9.22 9.16 - 9.30 0.661 times
Mon 12 October 2026 9.17 (-1.5%) 9.30 9.15 - 9.32 0.5416 times
Fri 09 October 2026 9.31 (0.98%) 9.22 9.22 - 9.34 0.6151 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 9.08 and 9.37

Weekly Target 19.02
Weekly Target 29.14
Weekly Target 39.3066666666667
Weekly Target 49.43
Weekly Target 59.6

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 23 October 2026 9.27 (-1.17%) 9.43 9.18 - 9.47 1.3022 times
Fri 16 October 2026 9.38 (0.75%) 9.30 9.11 - 9.51 1.035 times
Fri 09 October 2026 9.31 (-0.53%) 9.33 9.03 - 9.34 1.2065 times
Fri 02 October 2026 9.36 (0.11%) 9.29 9.01 - 9.45 1.7199 times
Fri 25 September 2026 9.35 (-3.71%) 9.80 9.33 - 9.84 1.2663 times
Fri 18 September 2026 9.71 (-2.31%) 9.92 9.66 - 10.03 0.9287 times
Fri 11 September 2026 9.94 (-0.6%) 10.05 9.73 - 10.07 0.6189 times
Fri 04 September 2026 10.00 (-2.15%) 10.23 10.00 - 10.31 0.7455 times
Fri 28 August 2026 10.22 (0.99%) 10.18 10.12 - 10.90 0.3911 times
Fri 21 August 2026 10.12 (-4.62%) 10.58 10.12 - 10.58 0.7858 times
Fri 14 August 2026 10.61 (1.43%) 10.48 10.45 - 10.69 0.5104 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 8.91 and 9.39

Monthly Target 18.79
Monthly Target 29.03
Monthly Target 39.27
Monthly Target 49.51
Monthly Target 59.75

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 23 October 2026 9.27 (0.32%) 9.31 9.03 - 9.51 1.279 times
Wed 30 September 2026 9.24 (-10.12%) 10.27 9.01 - 10.27 1.5522 times
Mon 31 August 2026 10.28 (-0.48%) 10.37 10.12 - 10.90 0.7815 times
Fri 31 July 2026 10.33 (-3.64%) 10.73 10.22 - 10.80 0.704 times
Tue 30 June 2026 10.72 (0.94%) 10.62 10.40 - 10.77 0.8011 times
Fri 29 May 2026 10.62 (0.47%) 10.58 10.25 - 10.77 0.7891 times
Thu 30 April 2026 10.57 (3.53%) 10.26 10.18 - 10.63 0.7251 times
Tue 31 March 2026 10.21 (-2.76%) 10.49 9.96 - 10.60 1.1164 times
Fri 27 February 2026 10.50 (3.24%) 10.17 10.15 - 10.50 1.3879 times
Fri 30 January 2026 10.17 (0.79%) 10.14 10.09 - 10.28 0.8639 times
Wed 31 December 2025 10.09 (-0.69%) 10.15 9.82 - 10.20 1.6898 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NRK are 8.2 and 10.09

Yearly Target 17.84
Yearly Target 28.55
Yearly Target 39.7266666666667
Yearly Target 410.44
Yearly Target 511.62

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 23 October 2026 9.27 (-8.13%) 10.14 9.01 - 10.90 1.5376 times
Wed 31 December 2025 10.09 (-3.54%) 10.52 9.30 - 10.79 1.6553 times
Tue 31 December 2024 10.46 (-0.66%) 10.47 10.23 - 11.36 0.9016 times
Fri 29 December 2023 10.53 (2.63%) 10.33 8.95 - 11.26 1.0119 times
Fri 30 December 2022 10.26 (-25.6%) 13.79 9.38 - 13.81 1.1656 times
Fri 31 December 2021 13.79 (1.92%) 13.55 13.27 - 14.45 0.5738 times
Thu 31 December 2020 13.53 (0%) 12.86 12.76 - 13.66 0.1542 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen New NRK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NRK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.27
20 day DMA 9.25
35 day DMA 9.47
50 day DMA 9.7
100 day DMA 10.13
150 day DMA 10.23
200 day DMA 10.25

EMA (exponential moving average) of Nuveen New NRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.299.27
12 day EMA9.39.39.29
20 day EMA9.349.359.35
35 day EMA9.529.539.54
50 day EMA9.739.759.77

SMA (simple moving average) of Nuveen New NRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.39.3
12 day SMA9.279.269.25
20 day SMA9.259.259.25
35 day SMA9.479.499.51
50 day SMA9.79.739.75
100 day SMA10.1310.1410.15
150 day SMA10.2310.2410.24
200 day SMA10.2510.2510.26

Videos related to: NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top