NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRK
- NRK Experts view
- Tomorrow's Movement NRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.05 and 10.19
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.31 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.12 (-0.88%) | 10.26 | 10.12 - 10.26 | 0.7989 times | Thu 20 August 2026 | 10.21 (-1.35%) | 10.32 | 10.20 - 10.37 | 1.3861 times | Wed 19 August 2026 | 10.35 (0%) | 10.44 | 10.35 - 10.45 | 1.0085 times | Tue 18 August 2026 | 10.35 (-0.96%) | 10.45 | 10.24 - 10.45 | 1.8472 times | Mon 17 August 2026 | 10.45 (-1.51%) | 10.58 | 10.43 - 10.58 | 1.0218 times | Fri 14 August 2026 | 10.61 (-0.47%) | 10.58 | 10.52 - 10.65 | 1.3865 times | Thu 13 August 2026 | 10.66 (1.33%) | 10.56 | 10.54 - 10.69 | 0.7982 times | Wed 12 August 2026 | 10.52 (-0.09%) | 10.55 | 10.50 - 10.58 | 0.5335 times | Tue 11 August 2026 | 10.53 (0.29%) | 10.52 | 10.45 - 10.58 | 0.7235 times | Mon 10 August 2026 | 10.50 (0.38%) | 10.48 | 10.46 - 10.52 | 0.4959 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.37 - 10.56 | 1.2822 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.89 and 10.35
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 1.4801 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.9613 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 1.1342 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 1.0862 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 0.911 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.8545 times | Fri 10 July 2026 | 10.67 (-0.47%) | 10.72 | 10.59 - 10.77 | 0.7562 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.009 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.0454 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.7621 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 0.9978 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.84 and 10.41
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.12 (-2.03%) | 10.37 | 10.12 - 10.69 | 0.6475 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7386 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8405 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.828 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7608 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1714 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4562 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.9064 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.773 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8775 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9727 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NRK are 9.62 and 10.46
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.293333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.12 (0.3%) | 10.14 | 9.96 - 10.80 | 1.1529 times | Wed 31 December 2025 | 10.09 (-3.54%) | 10.52 | 9.30 - 10.79 | 1.7719 times | Tue 31 December 2024 | 10.46 (-0.66%) | 10.47 | 10.23 - 11.36 | 0.9651 times | Fri 29 December 2023 | 10.53 (2.63%) | 10.33 | 8.95 - 11.26 | 1.0832 times | Fri 30 December 2022 | 10.26 (-25.6%) | 13.79 | 9.38 - 13.81 | 1.2477 times | Fri 31 December 2021 | 13.79 (1.92%) | 13.55 | 13.27 - 14.45 | 0.6143 times | Thu 31 December 2020 | 13.53 (0%) | 12.86 | 12.76 - 13.66 | 0.165 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen New NRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.35 | 10.42 |
| 12 day EMA | 10.36 | 10.4 | 10.44 |
| 20 day EMA | 10.41 | 10.44 | 10.46 |
| 35 day EMA | 10.47 | 10.49 | 10.51 |
| 50 day EMA | 10.5 | 10.52 | 10.53 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.39 | 10.48 |
| 12 day SMA | 10.42 | 10.44 | 10.45 |
| 20 day SMA | 10.39 | 10.4 | 10.41 |
| 35 day SMA | 10.48 | 10.5 | 10.51 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |


