ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 61.57 and 64.96

Intraday Target 160.95
Intraday Target 262.19
Intraday Target 364.343333333333
Intraday Target 465.58
Intraday Target 567.73

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 27 August 2026 63.42 (0.67%) 66.04 63.11 - 66.50 0.9696 times
Wed 26 August 2026 63.00 (-5.06%) 65.53 62.64 - 66.82 1.0421 times
Tue 25 August 2026 66.36 (5.7%) 66.62 64.29 - 67.24 0.7587 times
Mon 24 August 2026 62.78 (-5.75%) 63.92 61.12 - 64.13 0.9231 times
Fri 21 August 2026 66.61 (2.01%) 67.28 63.18 - 67.60 1.0579 times
Thu 20 August 2026 65.30 (-1.69%) 67.21 64.76 - 68.65 0.7473 times
Wed 19 August 2026 66.42 (-8.59%) 71.28 66.15 - 76.00 1.0127 times
Tue 18 August 2026 72.66 (-14.28%) 81.80 71.85 - 82.81 0.9116 times
Mon 17 August 2026 84.76 (-0.09%) 85.59 83.74 - 89.00 0.9447 times
Fri 14 August 2026 84.84 (10.68%) 76.65 76.62 - 85.00 1.6323 times
Thu 13 August 2026 76.65 (3.12%) 73.57 72.65 - 78.70 0.6285 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 59.21 and 65.33

Weekly Target 157.81
Weekly Target 260.61
Weekly Target 363.926666666667
Weekly Target 466.73
Weekly Target 570.05

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 27 August 2026 63.42 (-4.79%) 63.92 61.12 - 67.24 0.5777 times
Fri 21 August 2026 66.61 (-21.49%) 85.59 63.18 - 89.00 0.7311 times
Fri 14 August 2026 84.84 (13.14%) 75.76 68.38 - 85.00 0.8211 times
Fri 07 August 2026 74.99 (12.23%) 62.22 60.89 - 77.12 0.7254 times
Fri 31 July 2026 66.82 (-6.6%) 75.75 56.23 - 76.00 1.3696 times
Fri 24 July 2026 71.54 (-0.42%) 74.56 68.50 - 94.55 1.7177 times
Fri 17 July 2026 71.84 (-21.31%) 86.64 67.58 - 98.49 1.1136 times
Fri 10 July 2026 91.29 (-2%) 95.29 78.10 - 104.34 0.7679 times
Thu 02 July 2026 93.15 (-3.23%) 96.70 90.40 - 128.30 1.1155 times
Fri 26 June 2026 96.26 (8.44%) 92.50 82.21 - 98.99 1.0603 times
Thu 18 June 2026 88.77 (5.1%) 89.00 82.05 - 94.80 0.5401 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 62.16 and 90.27

Monthly Target 142.99
Monthly Target 253.21
Monthly Target 371.103333333333
Monthly Target 481.32
Monthly Target 599.21

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 27 August 2026 63.42 (-5.09%) 62.22 60.89 - 89.00 0.7795 times
Fri 31 July 2026 66.82 (-47.83%) 128.00 56.23 - 128.12 1.4885 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.3314 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 1.8477 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 2.2148 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.4049 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.4472 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.4772 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.5942 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.4146 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 0.7738 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 39.06 and 152.66

Yearly Target 1-44.79
Yearly Target 29.31
Yearly Target 368.806666666667
Yearly Target 4122.91
Yearly Target 5182.41

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 27 August 2026 63.42 (263.86%) 17.83 14.70 - 128.30 1.8456 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.6024 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.1068 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 0.9574 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.7352 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.6169 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1356 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 64.43
12 day DMA 70.59
20 day DMA 70.19
35 day DMA 73.44
50 day DMA 80.18
100 day DMA 74.71
150 day DMA 55.75
200 day DMA 46.05

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8965.6366.94
12 day EMA67.8568.6669.69
20 day EMA70.0570.7571.56
35 day EMA74.8175.4876.21
50 day EMA78.7679.3980.06

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4364.8165.49
12 day SMA70.5971.0671.51
20 day SMA70.1970.3770.07
35 day SMA73.4474.3775.04
50 day SMA80.1880.681.12
100 day SMA74.7174.2673.81
150 day SMA55.7555.4655.17
200 day SMA46.0545.8145.57

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top