Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 84.28 and 91.74
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 89.833333333333 |
| Intraday Target 4 | 93.65 |
| Intraday Target 5 | 97.29 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (-4.02%) | 92.28 | 86.02 - 93.48 | 1.0728 times | Fri 25 September 2026 | 93.77 (9.67%) | 86.80 | 85.61 - 96.22 | 1.0029 times | Thu 24 September 2026 | 85.50 (1.4%) | 83.35 | 79.69 - 87.35 | 0.7807 times | Wed 23 September 2026 | 84.32 (-3.56%) | 86.57 | 81.56 - 87.40 | 0.6791 times | Tue 22 September 2026 | 87.43 (1.69%) | 82.42 | 82.00 - 87.54 | 1.1598 times | Mon 21 September 2026 | 85.98 (5.99%) | 83.53 | 83.10 - 88.98 | 1.3198 times | Fri 18 September 2026 | 81.12 (8.17%) | 76.09 | 75.84 - 81.93 | 1.5949 times | Thu 17 September 2026 | 74.99 (7.88%) | 73.00 | 72.39 - 77.06 | 0.8531 times | Wed 16 September 2026 | 69.51 (3.56%) | 68.40 | 67.52 - 71.71 | 0.9139 times | Tue 15 September 2026 | 67.12 (3.64%) | 66.18 | 64.96 - 68.59 | 0.623 times | Mon 14 September 2026 | 64.76 (-13.16%) | 69.01 | 64.71 - 71.51 | 0.6709 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 84.28 and 91.74
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (-4.02%) | 92.28 | 86.02 - 93.48 | 0.3068 times | Fri 25 September 2026 | 93.77 (15.59%) | 83.53 | 79.69 - 96.22 | 1.4134 times | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.3315 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.9656 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.9005 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.8037 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.8576 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.9632 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.851 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.6067 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 2.015 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 72.97 and 113.26
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (50.23%) | 58.47 | 55.93 - 96.22 | 1.0155 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.7999 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.3835 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2375 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.7174 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.0585 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3763 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4156 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4435 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5523 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.3853 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 52.35 and 165.95
| Yearly Target 1 | -35.93 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 77.666666666667 |
| Yearly Target 4 | 140.63 |
| Yearly Target 5 | 191.27 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (416.35%) | 17.83 | 14.70 - 128.30 | 2.0171 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.5491 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.0699 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.9256 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7108 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.5964 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1311 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 12 points
Upper Bollinger band is at 96 and lower is at 52, while middle bands are at 63 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 79.92 |
| 20 day DMA | 73.31 |
| 35 day DMA | 71.79 |
| 50 day DMA | 71.8 |
| 100 day DMA | 81.33 |
| 150 day DMA | 63.34 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 86.8 | 83.31 |
| 12 day EMA | 81.76 | 80.26 | 77.81 |
| 20 day EMA | 77.84 | 76.56 | 74.75 |
| 35 day EMA | 75.43 | 74.57 | 73.44 |
| 50 day EMA | 74.4 | 73.76 | 72.94 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 87.4 | 84.87 |
| 12 day SMA | 79.92 | 78.2 | 76.35 |
| 20 day SMA | 73.31 | 71.9 | 70.38 |
| 35 day SMA | 71.79 | 71.36 | 70.69 |
| 50 day SMA | 71.8 | 71.44 | 71.05 |
| 100 day SMA | 81.33 | 81.25 | 81.09 |
| 150 day SMA | 63.34 | 62.86 | 62.36 |
| 200 day SMA | 52.1 | 51.75 | 51.37 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
