MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 61.57 and 64.96
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 64.343333333333 |
| Intraday Target 4 | 65.58 |
| Intraday Target 5 | 67.73 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.42 (0.67%) | 66.04 | 63.11 - 66.50 | 0.9696 times | Wed 26 August 2026 | 63.00 (-5.06%) | 65.53 | 62.64 - 66.82 | 1.0421 times | Tue 25 August 2026 | 66.36 (5.7%) | 66.62 | 64.29 - 67.24 | 0.7587 times | Mon 24 August 2026 | 62.78 (-5.75%) | 63.92 | 61.12 - 64.13 | 0.9231 times | Fri 21 August 2026 | 66.61 (2.01%) | 67.28 | 63.18 - 67.60 | 1.0579 times | Thu 20 August 2026 | 65.30 (-1.69%) | 67.21 | 64.76 - 68.65 | 0.7473 times | Wed 19 August 2026 | 66.42 (-8.59%) | 71.28 | 66.15 - 76.00 | 1.0127 times | Tue 18 August 2026 | 72.66 (-14.28%) | 81.80 | 71.85 - 82.81 | 0.9116 times | Mon 17 August 2026 | 84.76 (-0.09%) | 85.59 | 83.74 - 89.00 | 0.9447 times | Fri 14 August 2026 | 84.84 (10.68%) | 76.65 | 76.62 - 85.00 | 1.6323 times | Thu 13 August 2026 | 76.65 (3.12%) | 73.57 | 72.65 - 78.70 | 0.6285 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 59.21 and 65.33
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.42 (-4.79%) | 63.92 | 61.12 - 67.24 | 0.5777 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.7311 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.8211 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.7254 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.3696 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.7177 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.1136 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.7679 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 1.1155 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 1.0603 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.5401 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 62.16 and 90.27
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 71.103333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.42 (-5.09%) | 62.22 | 60.89 - 89.00 | 0.7795 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.4885 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.3314 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8477 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.2148 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4049 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4472 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4772 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5942 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4146 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.7738 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 39.06 and 152.66
| Yearly Target 1 | -44.79 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 68.806666666667 |
| Yearly Target 4 | 122.91 |
| Yearly Target 5 | 182.41 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.42 (263.86%) | 17.83 | 14.70 - 128.30 | 1.8456 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.6024 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.1068 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.9574 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7352 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6169 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1356 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.19 |
| 35 day DMA | 73.44 |
| 50 day DMA | 80.18 |
| 100 day DMA | 74.71 |
| 150 day DMA | 55.75 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.63 | 66.94 |
| 12 day EMA | 67.85 | 68.66 | 69.69 |
| 20 day EMA | 70.05 | 70.75 | 71.56 |
| 35 day EMA | 74.81 | 75.48 | 76.21 |
| 50 day EMA | 78.76 | 79.39 | 80.06 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.81 | 65.49 |
| 12 day SMA | 70.59 | 71.06 | 71.51 |
| 20 day SMA | 70.19 | 70.37 | 70.07 |
| 35 day SMA | 73.44 | 74.37 | 75.04 |
| 50 day SMA | 80.18 | 80.6 | 81.12 |
| 100 day SMA | 74.71 | 74.26 | 73.81 |
| 150 day SMA | 55.75 | 55.46 | 55.17 |
| 200 day SMA | 46.05 | 45.81 | 45.57 |


