MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 17.49 and 17.85
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.92 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (1.85%) | 17.34 | 17.34 - 17.70 | 1.2633 times | Thu 18 December 2025 | 17.31 (1.94%) | 17.11 | 17.11 - 17.73 | 0.3471 times | Wed 17 December 2025 | 16.98 (-0.93%) | 17.21 | 16.58 - 17.50 | 0.9767 times | Tue 16 December 2025 | 17.14 (-0.35%) | 17.08 | 16.87 - 17.38 | 0.9117 times | Mon 15 December 2025 | 17.20 (-1.21%) | 17.81 | 17.16 - 17.82 | 1.2646 times | Fri 12 December 2025 | 17.41 (-6.25%) | 18.35 | 17.33 - 18.43 | 0.9981 times | Thu 11 December 2025 | 18.57 (-5.3%) | 19.31 | 18.38 - 19.43 | 1.1723 times | Wed 10 December 2025 | 19.61 (0.82%) | 19.45 | 18.92 - 19.64 | 0.9618 times | Tue 09 December 2025 | 19.45 (-0.31%) | 19.34 | 19.09 - 19.63 | 0.7837 times | Mon 08 December 2025 | 19.51 (3.67%) | 19.05 | 18.97 - 19.63 | 1.3208 times | Fri 05 December 2025 | 18.82 (2.79%) | 18.30 | 18.30 - 18.91 | 0.6322 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 16.49 and 17.73
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.0042 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.1039 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.4984 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 0.9307 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.7414 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.6489 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.675 times | Fri 31 October 2025 | 15.15 (0%) | 15.34 | 15.11 - 15.58 | 0.1821 times | Fri 31 October 2025 | 15.15 (-3.01%) | 16.01 | 15.03 - 16.57 | 1.2453 times | Fri 24 October 2025 | 15.62 (-7.96%) | 17.05 | 15.06 - 18.40 | 1.97 times | Fri 17 October 2025 | 16.97 (18.42%) | 15.29 | 14.95 - 17.83 | 1.0878 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 16.41 and 20.87
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (13.23%) | 15.29 | 15.18 - 19.64 | 0.833 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.692 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.3337 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8171 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1133 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.3498 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7505 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.7984 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.2652 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0471 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.3401 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 4.3 and 21.68
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (-10.87%) | 19.98 | 8.35 - 25.73 | 1.841 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.2896 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.1246 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.8744 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7155 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1548 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.17 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.4 | 17.45 |
| 12 day EMA | 17.48 | 17.45 | 17.48 |
| 20 day EMA | 17.13 | 17.08 | 17.06 |
| 35 day EMA | 16.81 | 16.76 | 16.73 |
| 50 day EMA | 16.22 | 16.16 | 16.11 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.21 | 17.46 |
| 12 day SMA | 18.16 | 18.19 | 18.13 |
| 20 day SMA | 17.17 | 16.94 | 16.75 |
| 35 day SMA | 15.94 | 15.88 | 15.82 |
| 50 day SMA | 16.09 | 16.05 | 16.03 |
| 100 day SMA | 15.99 | 15.98 | 15.98 |
| 150 day SMA | 15.24 | 15.2 | 15.17 |
| 200 day SMA | 14.21 | 14.19 | 14.17 |


