ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 17.49 and 17.85

Intraday Target 117.2
Intraday Target 217.41
Intraday Target 317.556666666667
Intraday Target 417.77
Intraday Target 517.92

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 19 December 2025 17.63 (1.85%) 17.34 17.34 - 17.70 1.2633 times
Thu 18 December 2025 17.31 (1.94%) 17.11 17.11 - 17.73 0.3471 times
Wed 17 December 2025 16.98 (-0.93%) 17.21 16.58 - 17.50 0.9767 times
Tue 16 December 2025 17.14 (-0.35%) 17.08 16.87 - 17.38 0.9117 times
Mon 15 December 2025 17.20 (-1.21%) 17.81 17.16 - 17.82 1.2646 times
Fri 12 December 2025 17.41 (-6.25%) 18.35 17.33 - 18.43 0.9981 times
Thu 11 December 2025 18.57 (-5.3%) 19.31 18.38 - 19.43 1.1723 times
Wed 10 December 2025 19.61 (0.82%) 19.45 18.92 - 19.64 0.9618 times
Tue 09 December 2025 19.45 (-0.31%) 19.34 19.09 - 19.63 0.7837 times
Mon 08 December 2025 19.51 (3.67%) 19.05 18.97 - 19.63 1.3208 times
Fri 05 December 2025 18.82 (2.79%) 18.30 18.30 - 18.91 0.6322 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 16.49 and 17.73

Weekly Target 116.1
Weekly Target 216.87
Weekly Target 317.343333333333
Weekly Target 418.11
Weekly Target 518.58

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.0042 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.1039 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 1.4984 times
Fri 28 November 2025 15.57 (14.49%) 14.44 14.27 - 16.00 0.9307 times
Fri 21 November 2025 13.60 (-2.16%) 13.58 12.77 - 14.10 0.7414 times
Fri 14 November 2025 13.90 (-5.83%) 15.28 13.30 - 15.35 0.6489 times
Fri 07 November 2025 14.76 (-2.57%) 15.10 14.19 - 15.48 0.675 times
Fri 31 October 2025 15.15 (0%) 15.34 15.11 - 15.58 0.1821 times
Fri 31 October 2025 15.15 (-3.01%) 16.01 15.03 - 16.57 1.2453 times
Fri 24 October 2025 15.62 (-7.96%) 17.05 15.06 - 18.40 1.97 times
Fri 17 October 2025 16.97 (18.42%) 15.29 14.95 - 17.83 1.0878 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 16.41 and 20.87

Monthly Target 113.02
Monthly Target 215.33
Monthly Target 317.483333333333
Monthly Target 419.79
Monthly Target 521.94

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 19 December 2025 17.63 (13.23%) 15.29 15.18 - 19.64 0.833 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.692 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.3337 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.8171 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.1133 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.3498 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.7505 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.7984 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.2652 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 1.0471 times
Fri 28 February 2025 14.61 (-18.2%) 17.00 13.94 - 18.92 1.3401 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 4.3 and 21.68

Yearly Target 1-0.14
Yearly Target 28.74
Yearly Target 317.236666666667
Yearly Target 426.12
Yearly Target 534.62

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 19 December 2025 17.63 (-10.87%) 19.98 8.35 - 25.73 1.841 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.2896 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.1246 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.8744 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.7155 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1548 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.25
12 day DMA 18.16
20 day DMA 17.17
35 day DMA 15.94
50 day DMA 16.09
100 day DMA 15.99
150 day DMA 15.24
200 day DMA 14.21

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.417.45
12 day EMA17.4817.4517.48
20 day EMA17.1317.0817.06
35 day EMA16.8116.7616.73
50 day EMA16.2216.1616.11

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2117.46
12 day SMA18.1618.1918.13
20 day SMA17.1716.9416.75
35 day SMA15.9415.8815.82
50 day SMA16.0916.0516.03
100 day SMA15.9915.9815.98
150 day SMA15.2415.215.17
200 day SMA14.2114.1914.17

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top