ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 18.71 and 19.46

Intraday Target 118.11
Intraday Target 218.56
Intraday Target 318.863333333333
Intraday Target 419.31
Intraday Target 519.61

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 09 January 2026 19.00 (2.32%) 18.78 18.42 - 19.17 1.3909 times
Thu 08 January 2026 18.57 (-0.43%) 18.43 18.00 - 18.61 0.8657 times
Wed 07 January 2026 18.65 (-4.7%) 19.25 18.19 - 19.29 1.3986 times
Tue 06 January 2026 19.57 (7.94%) 18.25 18.18 - 19.61 1.4513 times
Mon 05 January 2026 18.13 (-2.05%) 18.90 17.95 - 19.16 1.1841 times
Fri 02 January 2026 18.51 (6.2%) 17.83 17.80 - 18.53 0.8998 times
Wed 31 December 2025 17.43 (-1.53%) 17.75 17.41 - 17.83 0.6628 times
Tue 30 December 2025 17.70 (0.68%) 17.66 17.62 - 17.90 0.639 times
Mon 29 December 2025 17.58 (-0.85%) 17.49 17.44 - 17.74 0.8256 times
Fri 26 December 2025 17.73 (1.08%) 17.54 17.39 - 17.85 0.6822 times
Wed 24 December 2025 17.54 (-0.85%) 17.76 17.36 - 17.76 0.4769 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 18.48 and 20.14

Weekly Target 117.19
Weekly Target 218.1
Weekly Target 318.853333333333
Weekly Target 419.76
Weekly Target 520.51

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.013 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.4875 times
Fri 26 December 2025 17.73 (0.57%) 18.10 17.36 - 18.47 0.4917 times
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.2179 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.3389 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 1.8174 times
Fri 28 November 2025 15.57 (14.49%) 14.44 14.27 - 16.00 1.1288 times
Fri 21 November 2025 13.60 (-2.16%) 13.58 12.77 - 14.10 0.8992 times
Fri 14 November 2025 13.90 (-5.83%) 15.28 13.30 - 15.35 0.787 times
Fri 07 November 2025 14.76 (-2.57%) 15.10 14.19 - 15.48 0.8186 times
Fri 31 October 2025 15.15 (0%) 15.34 15.11 - 15.58 0.2209 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 18.4 and 20.21

Monthly Target 116.99
Monthly Target 218
Monthly Target 318.803333333333
Monthly Target 419.81
Monthly Target 520.61

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 09 January 2026 19.00 (9.01%) 17.83 17.80 - 19.61 0.2363 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0628 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7415 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4291 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.8756 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.193 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.4464 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8042 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8555 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.3557 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 1.122 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 18.4 and 20.21

Yearly Target 116.99
Yearly Target 218
Yearly Target 318.803333333333
Yearly Target 419.81
Yearly Target 520.61

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 09 January 2026 19.00 (9.01%) 17.83 17.80 - 19.61 0.0358 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.1548 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4913 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.3005 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 1.0112 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.8274 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1791 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.18
20 day DMA 17.92
35 day DMA 17.31
50 day DMA 16.49
100 day DMA 16.36
150 day DMA 15.79
200 day DMA 14.57

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.5618.55
12 day EMA18.3318.2118.15
20 day EMA18.0117.9117.84
35 day EMA17.317.217.12
50 day EMA16.7116.6216.54

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.6918.46
12 day SMA18.1818.118.02
20 day SMA17.9217.9517.99
35 day SMA17.3117.1516.99
50 day SMA16.4916.4316.38
100 day SMA16.3616.3116.28
150 day SMA15.7915.7415.7
200 day SMA14.5714.5414.51

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top