ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 16.89 and 17.37

Intraday Target 116.53
Intraday Target 216.76
Intraday Target 317.006666666667
Intraday Target 417.24
Intraday Target 517.49

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.00 (-0.93%) 16.89 16.77 - 17.25 0.8769 times
Thu 26 March 2026 17.16 (-3.6%) 17.48 17.09 - 17.77 0.9582 times
Wed 25 March 2026 17.80 (0.91%) 18.00 17.70 - 18.32 1.0303 times
Tue 24 March 2026 17.64 (2.92%) 16.89 16.89 - 17.90 0.7984 times
Mon 23 March 2026 17.14 (3.5%) 17.07 16.87 - 17.76 1.0671 times
Fri 20 March 2026 16.56 (-3.21%) 16.98 15.22 - 17.18 0.5788 times
Thu 19 March 2026 17.11 (1.78%) 16.12 15.87 - 17.21 0.63 times
Tue 17 March 2026 16.81 (-2.94%) 17.46 16.72 - 17.54 1.496 times
Mon 16 March 2026 17.32 (2.55%) 17.40 17.32 - 17.79 1.1747 times
Fri 13 March 2026 16.89 (2.36%) 16.70 16.61 - 17.20 1.3896 times
Thu 12 March 2026 16.50 (-2.42%) 16.64 16.09 - 16.66 0.8701 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 16.11 and 17.66

Weekly Target 115.81
Weekly Target 216.41
Weekly Target 317.363333333333
Weekly Target 417.96
Weekly Target 518.91

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.8795 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.7212 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.7537 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.3484 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.4204 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.7934 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.1925 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.0564 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.4126 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.4219 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.8421 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 15.19 and 18.81

Monthly Target 113.05
Monthly Target 215.03
Monthly Target 316.673333333333
Monthly Target 418.65
Monthly Target 520.29

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.00 (-2.47%) 17.00 14.70 - 18.32 0.6407 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8436 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.8646 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0767 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7512 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4478 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.887 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2086 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.4653 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8147 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8667 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 12.79 and 18.91

Yearly Target 111.39
Yearly Target 214.19
Yearly Target 317.506666666667
Yearly Target 420.31
Yearly Target 523.63

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.00 (-2.47%) 17.83 14.70 - 20.82 0.3363 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.0618 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4269 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.2444 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.9676 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.7917 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1713 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.07
20 day DMA 17.05
35 day DMA 17.77
50 day DMA 18.01
100 day DMA 17.31
150 day DMA 16.96
200 day DMA 16.4

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.317.37
12 day EMA17.1717.217.21
20 day EMA17.2917.3217.34
35 day EMA17.5617.5917.62
50 day EMA17.9818.0218.06

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2617.25
12 day SMA17.0716.9816.86
20 day SMA17.0517.1317.18
35 day SMA17.7717.7717.77
50 day SMA18.0118.0318.06
100 day SMA17.3117.317.28
150 day SMA16.9616.9416.92
200 day SMA16.416.3816.36

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top