ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 17.88 and 18.66

Intraday Target 117.69
Intraday Target 218.06
Intraday Target 318.473333333333
Intraday Target 418.84
Intraday Target 519.25

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.42 (-3.05%) 18.76 18.11 - 18.89 0.8711 times
Fri 09 January 2026 19.00 (2.32%) 18.78 18.42 - 19.17 1.3627 times
Thu 08 January 2026 18.57 (-0.43%) 18.43 18.00 - 18.61 0.8481 times
Wed 07 January 2026 18.65 (-4.7%) 19.25 18.19 - 19.29 1.3702 times
Tue 06 January 2026 19.57 (7.94%) 18.25 18.18 - 19.61 1.4218 times
Mon 05 January 2026 18.13 (-2.05%) 18.90 17.95 - 19.16 1.1601 times
Fri 02 January 2026 18.51 (6.2%) 17.83 17.80 - 18.53 0.8815 times
Wed 31 December 2025 17.43 (-1.53%) 17.75 17.41 - 17.83 0.6494 times
Tue 30 December 2025 17.70 (0.68%) 17.66 17.62 - 17.90 0.626 times
Mon 29 December 2025 17.58 (-0.85%) 17.49 17.44 - 17.74 0.8088 times
Fri 26 December 2025 17.73 (1.08%) 17.54 17.39 - 17.85 0.6684 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 17.88 and 18.66

Weekly Target 117.69
Weekly Target 218.06
Weekly Target 318.473333333333
Weekly Target 418.84
Weekly Target 519.25

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.42 (-3.05%) 18.76 18.11 - 18.89 0.1536 times
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.0864 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.5228 times
Fri 26 December 2025 17.73 (0.57%) 18.10 17.36 - 18.47 0.5273 times
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.3062 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.4359 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 1.949 times
Fri 28 November 2025 15.57 (14.49%) 14.44 14.27 - 16.00 1.2106 times
Fri 21 November 2025 13.60 (-2.16%) 13.58 12.77 - 14.10 0.9644 times
Fri 14 November 2025 13.90 (-5.83%) 15.28 13.30 - 15.35 0.844 times
Fri 07 November 2025 14.76 (-2.57%) 15.10 14.19 - 15.48 0.878 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 18.11 and 19.92

Monthly Target 116.8
Monthly Target 217.61
Monthly Target 318.61
Monthly Target 419.42
Monthly Target 520.42

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.42 (5.68%) 17.83 17.80 - 19.61 0.2647 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0597 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7393 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4249 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.873 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.1895 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.4422 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8018 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.853 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.3517 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 1.1187 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 18.11 and 19.92

Yearly Target 116.8
Yearly Target 217.61
Yearly Target 318.61
Yearly Target 419.42
Yearly Target 520.42

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Mon 12 January 2026 18.42 (5.68%) 17.83 17.80 - 19.61 0.0402 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.1534 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4903 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.2997 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 1.0106 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.8269 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1789 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.24
20 day DMA 17.91
35 day DMA 17.46
50 day DMA 16.56
100 day DMA 16.4
150 day DMA 15.83
200 day DMA 14.61

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7118.56
12 day EMA18.3418.3318.21
20 day EMA18.0518.0117.91
35 day EMA17.3217.2617.16
50 day EMA16.7416.6716.57

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.7818.69
12 day SMA18.2418.1818.1
20 day SMA17.9117.9217.95
35 day SMA17.4617.3117.15
50 day SMA16.5616.4916.43
100 day SMA16.416.3616.31
150 day SMA15.8315.7915.74
200 day SMA14.6114.5714.54

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top