ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 57.09 and 64.81

Intraday Target 154.97
Intraday Target 259.21
Intraday Target 362.686666666667
Intraday Target 466.93
Intraday Target 570.41

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.46 (-2.76%) 64.18 58.44 - 66.16 2.163 times
Thu 22 October 2026 65.26 (-13.85%) 71.00 63.49 - 73.13 0.9852 times
Wed 21 October 2026 75.75 (2.98%) 77.42 73.58 - 77.65 0.5798 times
Tue 20 October 2026 73.56 (-4.64%) 76.00 71.13 - 77.17 0.4305 times
Mon 19 October 2026 77.14 (8.16%) 74.00 74.00 - 80.95 0.83 times
Fri 16 October 2026 71.32 (-8.77%) 74.58 70.34 - 74.77 0.7221 times
Thu 15 October 2026 78.18 (-0.81%) 74.25 70.10 - 78.49 1.5479 times
Wed 14 October 2026 78.82 (-11.08%) 84.47 78.15 - 86.11 0.9385 times
Tue 13 October 2026 88.64 (-0.39%) 84.75 81.61 - 88.93 0.8866 times
Mon 12 October 2026 88.99 (-7.46%) 93.47 87.87 - 93.53 0.9165 times
Fri 09 October 2026 96.16 (2.63%) 97.09 91.65 - 101.20 0.919 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 49.7 and 72.21

Weekly Target 145.11
Weekly Target 254.28
Weekly Target 367.616666666667
Weekly Target 476.79
Weekly Target 590.13

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.46 (-11.02%) 74.00 58.44 - 80.95 1.2785 times
Fri 16 October 2026 71.32 (-25.83%) 93.47 70.10 - 93.53 1.2844 times
Fri 09 October 2026 96.16 (-9.22%) 107.00 91.65 - 113.13 1.0536 times
Fri 02 October 2026 105.93 (12.97%) 92.28 86.02 - 106.54 1.135 times
Fri 25 September 2026 93.77 (15.59%) 83.53 79.69 - 96.22 1.1827 times
Fri 18 September 2026 81.12 (8.78%) 69.01 64.71 - 81.93 1.1141 times
Fri 11 September 2026 74.57 (18.8%) 64.59 62.88 - 76.24 0.808 times
Fri 04 September 2026 62.77 (1.68%) 61.84 55.93 - 62.87 0.7535 times
Fri 28 August 2026 61.73 (-7.33%) 63.92 60.90 - 67.24 0.6725 times
Fri 21 August 2026 66.61 (-21.49%) 85.59 63.18 - 89.00 0.7176 times
Fri 14 August 2026 84.84 (13.14%) 75.76 68.38 - 85.00 0.806 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 33.61 and 88.3

Monthly Target 123.65
Monthly Target 243.56
Monthly Target 378.343333333333
Monthly Target 498.25
Monthly Target 5133.03

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.46 (-29.73%) 92.65 58.44 - 113.13 1.0004 times
Wed 30 September 2026 90.31 (50.74%) 58.47 55.93 - 96.22 1.0518 times
Mon 31 August 2026 59.91 (-10.34%) 62.22 59.17 - 89.00 0.7539 times
Fri 31 July 2026 66.82 (-47.83%) 128.00 56.23 - 128.12 1.304 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.1664 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 1.6187 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 1.9403 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.3547 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.3918 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.418 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.5206 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 39.08 and 152.68

Yearly Target 1-44.78
Yearly Target 29.34
Yearly Target 368.82
Yearly Target 4122.94
Yearly Target 5182.42

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 23 October 2026 63.46 (264.08%) 17.83 14.70 - 128.30 2.1877 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.4961 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.0333 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 0.8939 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.6864 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.576 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1266 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 14 points

Upper Bollinger band is at 115 and lower is at 61, while middle bands are at 74 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 71.03
12 day DMA 79.25
20 day DMA 87.21
35 day DMA 82.38
50 day DMA 77.57
100 day DMA 80.2
150 day DMA 72.18
200 day DMA 58.67

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.827376.87
12 day EMA77.1579.6482.25
20 day EMA80.2982.0683.83
35 day EMA79.6880.6381.53
50 day EMA76.477777.48

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0372.6175.19
12 day SMA79.2582.9186.58
20 day SMA87.2188.7389.74
35 day SMA82.3882.2782.12
50 day SMA77.5777.8378.01
100 day SMA80.280.4680.67
150 day SMA72.1871.8771.55
200 day SMA58.6758.4458.21

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top