MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 18.71 and 19.46
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.61 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.00 (2.32%) | 18.78 | 18.42 - 19.17 | 1.3909 times | Thu 08 January 2026 | 18.57 (-0.43%) | 18.43 | 18.00 - 18.61 | 0.8657 times | Wed 07 January 2026 | 18.65 (-4.7%) | 19.25 | 18.19 - 19.29 | 1.3986 times | Tue 06 January 2026 | 19.57 (7.94%) | 18.25 | 18.18 - 19.61 | 1.4513 times | Mon 05 January 2026 | 18.13 (-2.05%) | 18.90 | 17.95 - 19.16 | 1.1841 times | Fri 02 January 2026 | 18.51 (6.2%) | 17.83 | 17.80 - 18.53 | 0.8998 times | Wed 31 December 2025 | 17.43 (-1.53%) | 17.75 | 17.41 - 17.83 | 0.6628 times | Tue 30 December 2025 | 17.70 (0.68%) | 17.66 | 17.62 - 17.90 | 0.639 times | Mon 29 December 2025 | 17.58 (-0.85%) | 17.49 | 17.44 - 17.74 | 0.8256 times | Fri 26 December 2025 | 17.73 (1.08%) | 17.54 | 17.39 - 17.85 | 0.6822 times | Wed 24 December 2025 | 17.54 (-0.85%) | 17.76 | 17.36 - 17.76 | 0.4769 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 18.48 and 20.14
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 1.013 times | Fri 02 January 2026 | 18.51 (4.4%) | 17.49 | 17.41 - 18.53 | 0.4875 times | Fri 26 December 2025 | 17.73 (0.57%) | 18.10 | 17.36 - 18.47 | 0.4917 times | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.2179 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.3389 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.8174 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 1.1288 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.8992 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.787 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.8186 times | Fri 31 October 2025 | 15.15 (0%) | 15.34 | 15.11 - 15.58 | 0.2209 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 18.4 and 20.21
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.00 (9.01%) | 17.83 | 17.80 - 19.61 | 0.2363 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0628 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7415 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4291 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8756 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.193 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4464 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8042 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8555 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3557 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.122 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 18.4 and 20.21
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 18.803333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.00 (9.01%) | 17.83 | 17.80 - 19.61 | 0.0358 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.1548 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4913 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.3005 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 1.0112 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8274 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1791 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.18 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.79 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.56 | 18.55 |
| 12 day EMA | 18.33 | 18.21 | 18.15 |
| 20 day EMA | 18.01 | 17.91 | 17.84 |
| 35 day EMA | 17.3 | 17.2 | 17.12 |
| 50 day EMA | 16.71 | 16.62 | 16.54 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.69 | 18.46 |
| 12 day SMA | 18.18 | 18.1 | 18.02 |
| 20 day SMA | 17.92 | 17.95 | 17.99 |
| 35 day SMA | 17.31 | 17.15 | 16.99 |
| 50 day SMA | 16.49 | 16.43 | 16.38 |
| 100 day SMA | 16.36 | 16.31 | 16.28 |
| 150 day SMA | 15.79 | 15.74 | 15.7 |
| 200 day SMA | 14.57 | 14.54 | 14.51 |


