MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 57.09 and 64.81
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 62.686666666667 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 70.41 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.46 (-2.76%) | 64.18 | 58.44 - 66.16 | 2.163 times | Thu 22 October 2026 | 65.26 (-13.85%) | 71.00 | 63.49 - 73.13 | 0.9852 times | Wed 21 October 2026 | 75.75 (2.98%) | 77.42 | 73.58 - 77.65 | 0.5798 times | Tue 20 October 2026 | 73.56 (-4.64%) | 76.00 | 71.13 - 77.17 | 0.4305 times | Mon 19 October 2026 | 77.14 (8.16%) | 74.00 | 74.00 - 80.95 | 0.83 times | Fri 16 October 2026 | 71.32 (-8.77%) | 74.58 | 70.34 - 74.77 | 0.7221 times | Thu 15 October 2026 | 78.18 (-0.81%) | 74.25 | 70.10 - 78.49 | 1.5479 times | Wed 14 October 2026 | 78.82 (-11.08%) | 84.47 | 78.15 - 86.11 | 0.9385 times | Tue 13 October 2026 | 88.64 (-0.39%) | 84.75 | 81.61 - 88.93 | 0.8866 times | Mon 12 October 2026 | 88.99 (-7.46%) | 93.47 | 87.87 - 93.53 | 0.9165 times | Fri 09 October 2026 | 96.16 (2.63%) | 97.09 | 91.65 - 101.20 | 0.919 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 49.7 and 72.21
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.46 (-11.02%) | 74.00 | 58.44 - 80.95 | 1.2785 times | Fri 16 October 2026 | 71.32 (-25.83%) | 93.47 | 70.10 - 93.53 | 1.2844 times | Fri 09 October 2026 | 96.16 (-9.22%) | 107.00 | 91.65 - 113.13 | 1.0536 times | Fri 02 October 2026 | 105.93 (12.97%) | 92.28 | 86.02 - 106.54 | 1.135 times | Fri 25 September 2026 | 93.77 (15.59%) | 83.53 | 79.69 - 96.22 | 1.1827 times | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.1141 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.808 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.7535 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.6725 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.7176 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.806 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 33.61 and 88.3
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.46 (-29.73%) | 92.65 | 58.44 - 113.13 | 1.0004 times | Wed 30 September 2026 | 90.31 (50.74%) | 58.47 | 55.93 - 96.22 | 1.0518 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.7539 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.304 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.1664 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.6187 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 1.9403 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3547 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.3918 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.418 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5206 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 39.08 and 152.68
| Yearly Target 1 | -44.78 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 68.82 |
| Yearly Target 4 | 122.94 |
| Yearly Target 5 | 182.42 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.46 (264.08%) | 17.83 | 14.70 - 128.30 | 2.1877 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.4961 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.0333 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.8939 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.6864 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.576 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1266 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 14 points
Upper Bollinger band is at 115 and lower is at 61, while middle bands are at 74 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 79.25 |
| 20 day DMA | 87.21 |
| 35 day DMA | 82.38 |
| 50 day DMA | 77.57 |
| 100 day DMA | 80.2 |
| 150 day DMA | 72.18 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 73 | 76.87 |
| 12 day EMA | 77.15 | 79.64 | 82.25 |
| 20 day EMA | 80.29 | 82.06 | 83.83 |
| 35 day EMA | 79.68 | 80.63 | 81.53 |
| 50 day EMA | 76.47 | 77 | 77.48 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 72.61 | 75.19 |
| 12 day SMA | 79.25 | 82.91 | 86.58 |
| 20 day SMA | 87.21 | 88.73 | 89.74 |
| 35 day SMA | 82.38 | 82.27 | 82.12 |
| 50 day SMA | 77.57 | 77.83 | 78.01 |
| 100 day SMA | 80.2 | 80.46 | 80.67 |
| 150 day SMA | 72.18 | 71.87 | 71.55 |
| 200 day SMA | 58.67 | 58.44 | 58.21 |


