ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 63.79 and 70.33

Intraday Target 158.39
Intraday Target 262.65
Intraday Target 364.926666666667
Intraday Target 469.19
Intraday Target 571.47

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 30 July 2026 66.92 (17.03%) 63.30 60.66 - 67.20 0.9425 times
Wed 29 July 2026 57.18 (-2.97%) 60.43 56.23 - 61.77 0.5848 times
Tue 28 July 2026 58.93 (-9.1%) 62.04 56.80 - 63.22 0.8813 times
Mon 27 July 2026 64.83 (-9.38%) 75.75 62.16 - 76.00 1.2543 times
Fri 24 July 2026 71.54 (-21.57%) 83.00 68.50 - 88.48 1.9133 times
Thu 23 July 2026 91.21 (5.19%) 88.70 84.01 - 94.55 1.1066 times
Wed 22 July 2026 86.71 (0.8%) 82.70 81.00 - 91.80 0.8487 times
Tue 21 July 2026 86.02 (14.56%) 77.40 77.00 - 86.58 0.5916 times
Mon 20 July 2026 75.09 (4.52%) 74.56 73.38 - 78.20 0.7204 times
Fri 17 July 2026 71.84 (-3.47%) 70.98 67.58 - 74.54 1.1564 times
Thu 16 July 2026 74.42 (-16.25%) 89.00 73.66 - 89.61 0.6531 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 51.69 and 71.46

Weekly Target 146.61
Weekly Target 256.77
Weekly Target 366.383333333333
Weekly Target 476.54
Weekly Target 586.15

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 30 July 2026 66.92 (-6.46%) 75.75 56.23 - 76.00 1.0477 times
Fri 24 July 2026 71.54 (-0.42%) 74.56 68.50 - 94.55 1.4818 times
Fri 17 July 2026 71.84 (-21.31%) 86.64 67.58 - 98.49 0.9607 times
Fri 10 July 2026 91.29 (-2%) 95.29 78.10 - 104.34 0.6624 times
Thu 02 July 2026 93.15 (-3.23%) 96.70 90.40 - 128.30 0.9623 times
Fri 26 June 2026 96.26 (8.44%) 92.50 82.21 - 98.99 0.9147 times
Thu 18 June 2026 88.77 (5.1%) 89.00 82.05 - 94.80 0.4659 times
Fri 12 June 2026 84.46 (4.44%) 81.59 67.77 - 86.13 1.0055 times
Fri 05 June 2026 80.87 (-13.02%) 92.29 79.26 - 102.00 1.2767 times
Fri 29 May 2026 92.98 (-6.14%) 102.50 85.64 - 107.34 1.2222 times
Fri 22 May 2026 99.06 (7.38%) 92.26 82.53 - 102.46 1.0028 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 25.63 and 97.52

Monthly Target 111.87
Monthly Target 239.39
Monthly Target 383.756666666667
Monthly Target 4111.28
Monthly Target 5155.65

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 30 July 2026 66.92 (-47.76%) 128.00 56.23 - 128.12 1.4532 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.3378 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 1.8566 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 2.2255 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.4068 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.4493 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.4795 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.5971 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.4166 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 0.7776 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.4919 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 40.81 and 154.41

Yearly Target 1-43.63
Yearly Target 211.65
Yearly Target 369.973333333333
Yearly Target 4125.25
Yearly Target 5183.57

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 30 July 2026 66.92 (283.94%) 17.83 14.70 - 128.30 1.7183 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.642 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.1341 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 0.9811 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.7534 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.6322 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1389 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxlinear Inc MXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 13 points

Upper Bollinger band is at 106 and lower is at 57, while middle bands are at 70 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 63.88
12 day DMA 74.46
20 day DMA 81.18
35 day DMA 86.17
50 day DMA 87.75
100 day DMA 64.07
150 day DMA 48.84
200 day DMA 40.65

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1665.7870.08
12 day EMA73.4374.6177.78
20 day EMA78.4579.6682.03
35 day EMA82.3683.2784.81
50 day EMA85.5186.2787.46

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8868.7474.64
12 day SMA74.4676.679.28
20 day SMA81.1883.4687
35 day SMA86.1786.3386.96
50 day SMA87.7588.1688.87
100 day SMA64.0763.5863.18
150 day SMA48.8448.5148.24
200 day SMA40.6540.3940.19

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top