Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 86.48 and 98.08
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 83.37 |
| Intraday Target 3 | 89.586666666667 |
| Intraday Target 4 | 94.97 |
| Intraday Target 5 | 101.19 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.76 (1.17%) | 86.50 | 84.20 - 95.80 | 0.6613 times | Wed 13 May 2026 | 87.73 (-4.6%) | 100.23 | 87.14 - 104.00 | 1.1795 times | Tue 12 May 2026 | 91.96 (-10.12%) | 100.39 | 86.80 - 101.25 | 0.8533 times | Mon 11 May 2026 | 102.31 (2.48%) | 101.38 | 96.25 - 104.27 | 0.8816 times | Fri 08 May 2026 | 99.83 (21.2%) | 87.74 | 87.55 - 101.30 | 1.6028 times | Thu 07 May 2026 | 82.37 (1.39%) | 80.54 | 80.05 - 87.70 | 1.1398 times | Wed 06 May 2026 | 81.24 (-0.51%) | 78.19 | 76.40 - 83.09 | 0.7249 times | Tue 05 May 2026 | 81.66 (4.61%) | 78.79 | 78.04 - 85.43 | 0.5525 times | Mon 04 May 2026 | 78.06 (1.14%) | 78.88 | 76.00 - 83.82 | 0.7598 times | Fri 01 May 2026 | 77.18 (9.09%) | 69.43 | 68.22 - 80.06 | 1.6446 times | Thu 30 April 2026 | 70.75 (4.78%) | 69.52 | 66.04 - 73.02 | 1.8094 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 76.45 and 96.52
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.76 (-11.09%) | 101.38 | 84.20 - 104.27 | 1.0628 times | Fri 08 May 2026 | 99.83 (29.35%) | 78.88 | 76.00 - 101.30 | 1.4207 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.9817 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.8187 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.5647 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.2724 times | Thu 02 April 2026 | 17.98 (5.76%) | 17.26 | 15.86 - 18.04 | 0.2447 times | Fri 27 March 2026 | 17.00 (2.66%) | 17.07 | 16.77 - 18.32 | 0.237 times | Fri 20 March 2026 | 16.56 (-1.95%) | 17.40 | 15.22 - 17.79 | 0.1943 times | Fri 13 March 2026 | 16.89 (7.44%) | 15.44 | 14.70 - 17.20 | 0.2031 times | Fri 06 March 2026 | 15.72 (-9.81%) | 17.00 | 15.60 - 18.05 | 0.3633 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 78.49 and 114.54
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.76 (25.46%) | 69.43 | 68.22 - 104.27 | 1.402 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.9474 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.5388 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.5951 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.635 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.7908 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.5517 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.0298 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.6515 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.8581 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.0762 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 51.73 and 141.3
| Yearly Target 1 | -20.33 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 69.243333333333 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 158.81 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.76 (409.24%) | 17.83 | 14.70 - 104.27 | 1.0833 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.8394 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.2705 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.099 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.844 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7082 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1556 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 24 points
Upper Bollinger band is at 115 and lower is at 19, while middle bands are at 43 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 84.11 |
| 20 day DMA | 66.66 |
| 35 day DMA | 46.32 |
| 50 day DMA | 37.49 |
| 100 day DMA | 27.93 |
| 150 day DMA | 23.96 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 90.15 | 91.36 |
| 12 day EMA | 81.19 | 79.82 | 78.38 |
| 20 day EMA | 70.27 | 68.32 | 66.28 |
| 35 day EMA | 56.01 | 54.08 | 52.1 |
| 50 day EMA | 41.48 | 39.55 | 37.58 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 92.84 | 91.54 |
| 12 day SMA | 84.11 | 81.05 | 78.05 |
| 20 day SMA | 66.66 | 63.39 | 60.1 |
| 35 day SMA | 46.32 | 44.29 | 42.29 |
| 50 day SMA | 37.49 | 36.08 | 34.67 |
| 100 day SMA | 27.93 | 27.21 | 26.51 |
| 150 day SMA | 23.96 | 23.48 | 23 |
| 200 day SMA | 21.97 | 21.6 | 21.24 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
