MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 16.89 and 17.37
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.49 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.00 (-0.93%) | 16.89 | 16.77 - 17.25 | 0.8769 times | Thu 26 March 2026 | 17.16 (-3.6%) | 17.48 | 17.09 - 17.77 | 0.9582 times | Wed 25 March 2026 | 17.80 (0.91%) | 18.00 | 17.70 - 18.32 | 1.0303 times | Tue 24 March 2026 | 17.64 (2.92%) | 16.89 | 16.89 - 17.90 | 0.7984 times | Mon 23 March 2026 | 17.14 (3.5%) | 17.07 | 16.87 - 17.76 | 1.0671 times | Fri 20 March 2026 | 16.56 (-3.21%) | 16.98 | 15.22 - 17.18 | 0.5788 times | Thu 19 March 2026 | 17.11 (1.78%) | 16.12 | 15.87 - 17.21 | 0.63 times | Tue 17 March 2026 | 16.81 (-2.94%) | 17.46 | 16.72 - 17.54 | 1.496 times | Mon 16 March 2026 | 17.32 (2.55%) | 17.40 | 17.32 - 17.79 | 1.1747 times | Fri 13 March 2026 | 16.89 (2.36%) | 16.70 | 16.61 - 17.20 | 1.3896 times | Thu 12 March 2026 | 16.50 (-2.42%) | 16.64 | 16.09 - 16.66 | 0.8701 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 16.11 and 17.66
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.00 (2.66%) | 17.07 | 16.77 - 18.32 | 0.8795 times | Fri 20 March 2026 | 16.56 (-1.95%) | 17.40 | 15.22 - 17.79 | 0.7212 times | Fri 13 March 2026 | 16.89 (7.44%) | 15.44 | 14.70 - 17.20 | 0.7537 times | Fri 06 March 2026 | 15.72 (-9.81%) | 17.00 | 15.60 - 18.05 | 1.3484 times | Fri 27 February 2026 | 17.43 (-5.63%) | 18.06 | 17.22 - 18.77 | 1.4204 times | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.7934 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.1925 times | Fri 13 February 2026 | 19.53 (4.33%) | 18.68 | 18.24 - 19.78 | 1.0564 times | Fri 06 February 2026 | 18.72 (7.9%) | 17.05 | 16.11 - 18.82 | 1.4126 times | Fri 30 January 2026 | 17.35 (-5.76%) | 18.38 | 15.00 - 20.05 | 1.4219 times | Fri 23 January 2026 | 18.41 (-4.61%) | 18.71 | 18.20 - 20.58 | 0.8421 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 15.19 and 18.81
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.673333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.00 (-2.47%) | 17.00 | 14.70 - 18.32 | 0.6407 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.8436 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.8646 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0767 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7512 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4478 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.887 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.2086 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4653 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8147 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8667 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 12.79 and 18.91
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.00 (-2.47%) | 17.83 | 14.70 - 20.82 | 0.3363 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.0618 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4269 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.2444 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.9676 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7917 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1713 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.3 | 17.37 |
| 12 day EMA | 17.17 | 17.2 | 17.21 |
| 20 day EMA | 17.29 | 17.32 | 17.34 |
| 35 day EMA | 17.56 | 17.59 | 17.62 |
| 50 day EMA | 17.98 | 18.02 | 18.06 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.26 | 17.25 |
| 12 day SMA | 17.07 | 16.98 | 16.86 |
| 20 day SMA | 17.05 | 17.13 | 17.18 |
| 35 day SMA | 17.77 | 17.77 | 17.77 |
| 50 day SMA | 18.01 | 18.03 | 18.06 |
| 100 day SMA | 17.31 | 17.3 | 17.28 |
| 150 day SMA | 16.96 | 16.94 | 16.92 |
| 200 day SMA | 16.4 | 16.38 | 16.36 |


