Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 33.14 and 37.94
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 39.35 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.70 (6.21%) | 33.52 | 32.57 - 37.37 | 3.2532 times | Mon 20 April 2026 | 31.73 (20.78%) | 26.52 | 26.01 - 33.14 | 2.2477 times | Fri 17 April 2026 | 26.27 (12.51%) | 23.99 | 23.75 - 27.25 | 1.4959 times | Thu 16 April 2026 | 23.35 (6.09%) | 22.20 | 22.13 - 23.45 | 0.5375 times | Wed 15 April 2026 | 22.01 (2.09%) | 21.45 | 21.28 - 22.07 | 0.3975 times | Tue 14 April 2026 | 21.56 (1.17%) | 21.50 | 20.87 - 21.63 | 0.4088 times | Mon 13 April 2026 | 21.31 (3%) | 20.62 | 20.61 - 21.58 | 0.4708 times | Fri 10 April 2026 | 20.69 (4.28%) | 19.93 | 19.93 - 21.04 | 0.2634 times | Thu 09 April 2026 | 19.84 (3.66%) | 19.21 | 19.18 - 19.86 | 0.3273 times | Wed 08 April 2026 | 19.14 (3.85%) | 19.45 | 18.88 - 19.75 | 0.5979 times | Tue 07 April 2026 | 18.43 (-0.11%) | 18.42 | 17.93 - 18.61 | 0.1546 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 29.86 and 41.22
| Weekly Target 1 | 21 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.70 (28.28%) | 26.52 | 26.01 - 37.37 | 2.5962 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 1.5624 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.7536 times | Thu 02 April 2026 | 17.98 (5.76%) | 17.26 | 15.86 - 18.04 | 0.6772 times | Fri 27 March 2026 | 17.00 (2.66%) | 17.07 | 16.77 - 18.32 | 0.6556 times | Fri 20 March 2026 | 16.56 (-1.95%) | 17.40 | 15.22 - 17.79 | 0.5376 times | Fri 13 March 2026 | 16.89 (7.44%) | 15.44 | 14.70 - 17.20 | 0.5619 times | Fri 06 March 2026 | 15.72 (-9.81%) | 17.00 | 15.60 - 18.05 | 1.0052 times | Fri 27 February 2026 | 17.43 (-5.63%) | 18.06 | 17.22 - 18.77 | 1.0589 times | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.5914 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.1435 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 25.31 and 45.77
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.70 (93.79%) | 17.60 | 16.91 - 37.37 | 1.149 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.6998 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.8047 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.8248 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0271 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7166 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.3811 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8462 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1529 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.3978 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7771 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 24.2 and 46.87
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 28.59 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.70 (93.34%) | 17.83 | 14.70 - 37.37 | 0.5085 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.0085 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.39 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.2122 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.9426 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7712 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1669 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maxlinear Inc MXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.08
Munafa value: 91 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 17 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 23.04 |
| 20 day DMA | 20.76 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.49 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 26.11 | 23.3 |
| 12 day EMA | 24.52 | 22.85 | 21.24 |
| 20 day EMA | 22.42 | 21.23 | 20.12 |
| 35 day EMA | 20.74 | 19.98 | 19.29 |
| 50 day EMA | 19.74 | 19.17 | 18.66 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 24.98 | 22.9 |
| 12 day SMA | 23.04 | 21.73 | 20.56 |
| 20 day SMA | 20.76 | 19.93 | 19.17 |
| 35 day SMA | 19.1 | 18.65 | 18.28 |
| 50 day SMA | 19.01 | 18.67 | 18.38 |
| 100 day SMA | 18.49 | 18.29 | 18.1 |
| 150 day SMA | 17.55 | 17.43 | 17.32 |
| 200 day SMA | 17.07 | 16.97 | 16.89 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
