Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 17.88 and 18.66
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.25 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.42 (-3.05%) | 18.76 | 18.11 - 18.89 | 0.8711 times | Fri 09 January 2026 | 19.00 (2.32%) | 18.78 | 18.42 - 19.17 | 1.3627 times | Thu 08 January 2026 | 18.57 (-0.43%) | 18.43 | 18.00 - 18.61 | 0.8481 times | Wed 07 January 2026 | 18.65 (-4.7%) | 19.25 | 18.19 - 19.29 | 1.3702 times | Tue 06 January 2026 | 19.57 (7.94%) | 18.25 | 18.18 - 19.61 | 1.4218 times | Mon 05 January 2026 | 18.13 (-2.05%) | 18.90 | 17.95 - 19.16 | 1.1601 times | Fri 02 January 2026 | 18.51 (6.2%) | 17.83 | 17.80 - 18.53 | 0.8815 times | Wed 31 December 2025 | 17.43 (-1.53%) | 17.75 | 17.41 - 17.83 | 0.6494 times | Tue 30 December 2025 | 17.70 (0.68%) | 17.66 | 17.62 - 17.90 | 0.626 times | Mon 29 December 2025 | 17.58 (-0.85%) | 17.49 | 17.44 - 17.74 | 0.8088 times | Fri 26 December 2025 | 17.73 (1.08%) | 17.54 | 17.39 - 17.85 | 0.6684 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17.88 and 18.66
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.42 (-3.05%) | 18.76 | 18.11 - 18.89 | 0.1536 times | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 1.0864 times | Fri 02 January 2026 | 18.51 (4.4%) | 17.49 | 17.41 - 18.53 | 0.5228 times | Fri 26 December 2025 | 17.73 (0.57%) | 18.10 | 17.36 - 18.47 | 0.5273 times | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.3062 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.4359 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.949 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 1.2106 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.9644 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.844 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.878 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 18.11 and 19.92
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.42 (5.68%) | 17.83 | 17.80 - 19.61 | 0.2647 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0597 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7393 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4249 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.873 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1895 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4422 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8018 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.853 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3517 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.1187 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 18.11 and 19.92
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.42 (5.68%) | 17.83 | 17.80 - 19.61 | 0.0402 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.1534 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4903 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.2997 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 1.0106 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8269 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1789 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.46 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.83 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.71 | 18.56 |
| 12 day EMA | 18.34 | 18.33 | 18.21 |
| 20 day EMA | 18.05 | 18.01 | 17.91 |
| 35 day EMA | 17.32 | 17.26 | 17.16 |
| 50 day EMA | 16.74 | 16.67 | 16.57 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.78 | 18.69 |
| 12 day SMA | 18.24 | 18.18 | 18.1 |
| 20 day SMA | 17.91 | 17.92 | 17.95 |
| 35 day SMA | 17.46 | 17.31 | 17.15 |
| 50 day SMA | 16.56 | 16.49 | 16.43 |
| 100 day SMA | 16.4 | 16.36 | 16.31 |
| 150 day SMA | 15.83 | 15.79 | 15.74 |
| 200 day SMA | 14.61 | 14.57 | 14.54 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
