Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 86.1 and 91.83
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 85.08 |
| Intraday Target 3 | 87.113333333333 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 92.84 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.77 (7.12%) | 84.59 | 83.42 - 89.15 | 0.5765 times | Wed 17 June 2026 | 82.87 (-1.78%) | 87.30 | 82.05 - 87.62 | 0.8435 times | Tue 16 June 2026 | 84.37 (-4.95%) | 88.38 | 84.19 - 94.80 | 0.6201 times | Mon 15 June 2026 | 88.76 (5.09%) | 89.00 | 86.54 - 90.75 | 0.6234 times | Fri 12 June 2026 | 84.46 (4.3%) | 80.80 | 79.29 - 86.13 | 1.1101 times | Thu 11 June 2026 | 80.98 (12.55%) | 73.14 | 72.32 - 81.29 | 0.7857 times | Wed 10 June 2026 | 71.95 (-0.9%) | 70.42 | 70.19 - 76.02 | 1.1499 times | Tue 09 June 2026 | 72.60 (-8.37%) | 81.64 | 67.77 - 83.03 | 1.6802 times | Mon 08 June 2026 | 79.23 (-2.03%) | 81.59 | 77.89 - 85.98 | 1.022 times | Fri 05 June 2026 | 80.87 (-14.08%) | 91.45 | 79.26 - 91.49 | 1.5886 times | Thu 04 June 2026 | 94.12 (3%) | 89.35 | 85.38 - 97.70 | 0.9309 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 79.04 and 91.79
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.3072 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.6628 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 0.8416 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 0.8057 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.6611 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 0.9726 times | Fri 08 May 2026 | 99.83 (29.35%) | 78.88 | 76.00 - 101.30 | 1.049 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.2017 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.0813 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.417 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.2011 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 61.16 and 95.39
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 120.41 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.77 (-4.53%) | 92.29 | 67.77 - 102.00 | 1.019 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.1653 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.5954 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4744 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.524 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5592 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6964 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4858 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.9068 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5737 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.7556 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 51.74 and 144.38
| Yearly Target 1 | -22.37 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 70.27 |
| Yearly Target 4 | 125.84 |
| Yearly Target 5 | 162.91 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.77 (409.29%) | 17.83 | 14.70 - 107.34 | 1.3971 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.7419 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.2031 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.0407 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7992 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6706 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1474 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 80 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 83.36 |
| 20 day DMA | 88.11 |
| 35 day DMA | 87.87 |
| 50 day DMA | 71.91 |
| 100 day DMA | 44.86 |
| 150 day DMA | 35.62 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 83.48 | 83.78 |
| 12 day EMA | 84.92 | 84.22 | 84.46 |
| 20 day EMA | 84.39 | 83.93 | 84.04 |
| 35 day EMA | 76.44 | 75.71 | 75.29 |
| 50 day EMA | 68.92 | 68.11 | 67.51 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 84.29 | 82.1 |
| 12 day SMA | 83.36 | 83.37 | 83.65 |
| 20 day SMA | 88.11 | 88.51 | 89.11 |
| 35 day SMA | 87.87 | 87.26 | 86.38 |
| 50 day SMA | 71.91 | 70.52 | 69.23 |
| 100 day SMA | 44.86 | 44.17 | 43.54 |
| 150 day SMA | 35.62 | 35.13 | 34.67 |
| 200 day SMA | 30.73 | 30.37 | 30.05 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
