ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 32.94 and 33.99

Intraday Target 132.72
Intraday Target 233.16
Intraday Target 333.766666666667
Intraday Target 434.21
Intraday Target 534.82

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Thu 09 July 2026 33.61 (-2.83%) 33.99 33.32 - 34.37 0.4742 times
Wed 08 July 2026 34.59 (5.2%) 33.49 33.30 - 34.77 0.5129 times
Tue 07 July 2026 32.88 (3.66%) 32.16 32.05 - 33.19 0.7074 times
Mon 06 July 2026 31.72 (-0.5%) 32.06 31.47 - 32.08 0.8736 times
Thu 02 July 2026 31.88 (1.17%) 32.07 31.49 - 32.58 0.9646 times
Wed 01 July 2026 31.51 (-3.22%) 32.52 31.48 - 33.14 1.1373 times
Tue 30 June 2026 32.56 (-3.95%) 33.95 32.47 - 34.37 1.4272 times
Mon 29 June 2026 33.90 (-2.08%) 34.46 33.63 - 34.83 0.9625 times
Fri 26 June 2026 34.62 (-2.18%) 35.14 34.12 - 35.48 2.2712 times
Thu 25 June 2026 35.39 (0.6%) 34.64 34.64 - 35.50 0.6692 times
Wed 24 June 2026 35.18 (-2.33%) 34.87 34.57 - 36.03 1.6987 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 32.54 and 35.84

Weekly Target 129.98
Weekly Target 231.8
Weekly Target 333.283333333333
Weekly Target 435.1
Weekly Target 536.58

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Thu 09 July 2026 33.61 (5.43%) 32.06 31.47 - 34.77 0.5261 times
Thu 02 July 2026 31.88 (-7.91%) 34.46 31.48 - 34.83 0.9201 times
Fri 26 June 2026 34.62 (0.96%) 34.45 34.09 - 36.46 1.5573 times
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 1.0184 times
Fri 12 June 2026 38.84 (0.44%) 39.16 37.86 - 40.67 0.9133 times
Fri 05 June 2026 38.67 (6.85%) 37.00 36.77 - 40.57 1.0808 times
Fri 29 May 2026 36.19 (-4.76%) 37.38 35.19 - 37.93 0.7462 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.9479 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.8959 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.3939 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.7344 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 32.54 and 35.84

Monthly Target 129.98
Monthly Target 231.8
Monthly Target 333.283333333333
Monthly Target 435.1
Monthly Target 536.58

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 09 July 2026 33.61 (3.22%) 32.52 31.47 - 34.77 0.2032 times
Tue 30 June 2026 32.56 (-10.03%) 37.00 32.47 - 40.67 1.0748 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8825 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.952 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.536 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9437 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4747 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 1.028 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9774 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.9276 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.3255 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 31.16 and 45.8

Yearly Target 120.58
Yearly Target 227.09
Yearly Target 335.216666666667
Yearly Target 441.73
Yearly Target 549.86

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 09 July 2026 33.61 (7.55%) 31.27 28.70 - 43.34 0.6339 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.4 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9176 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9143 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.9562 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5693 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6087 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.36

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 32.94
12 day DMA 33.66
20 day DMA 34.86
35 day DMA 36.24
50 day DMA 37.31
100 day DMA 37.07
150 day DMA 35.35
200 day DMA 33.69

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.2432.57
12 day EMA33.7733.833.66
20 day EMA34.5934.6934.7
35 day EMA35.7735.935.98
50 day EMA37.0237.1637.26

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9432.5232.11
12 day SMA33.6633.7233.7
20 day SMA34.8635.1135.38
35 day SMA36.2436.4436.61
50 day SMA37.3137.4337.52
100 day SMA37.0737.0737.05
150 day SMA35.3535.3435.31
200 day SMA33.6933.6533.6

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top