Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 38.13 and 39.65
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 39.376666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.9 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.93 (-6.58%) | 39.59 | 38.84 - 40.36 | 2.1755 times | Tue 05 May 2026 | 41.67 (-1.14%) | 41.52 | 41.13 - 42.41 | 0.9858 times | Mon 04 May 2026 | 42.15 (3.49%) | 40.95 | 40.40 - 42.17 | 1.024 times | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 0.9186 times | Thu 30 April 2026 | 41.76 (-0.17%) | 40.88 | 40.38 - 41.89 | 0.8348 times | Wed 29 April 2026 | 41.83 (4.5%) | 40.85 | 40.36 - 41.89 | 0.9646 times | Tue 28 April 2026 | 40.03 (1.7%) | 40.39 | 39.69 - 40.53 | 0.5262 times | Mon 27 April 2026 | 39.36 (0.92%) | 39.44 | 39.05 - 39.79 | 0.7196 times | Fri 24 April 2026 | 39.00 (-1.42%) | 39.25 | 38.69 - 39.55 | 0.675 times | Thu 23 April 2026 | 39.56 (2.06%) | 38.93 | 38.74 - 39.90 | 1.1759 times | Wed 22 April 2026 | 38.76 (1.84%) | 38.37 | 38.02 - 38.77 | 0.9303 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.1 and 40.67
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.6127 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.5803 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.6507 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0355 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1024 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7193 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2687 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.13 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.681 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2195 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8426 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.1 and 40.67
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.93 (-6.78%) | 41.38 | 38.84 - 42.41 | 0.1882 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8919 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4391 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9207 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3817 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9982 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9157 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9032 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2419 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1193 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.1184 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.82 and 48.46
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.93 (24.58%) | 31.27 | 28.70 - 43.34 | 0.4633 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4366 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9373 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9518 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0001 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5999 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.611 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.89
Tomorrow's movement Prediction of Murphy Oil MUR looks bearish. It has broken an important support level of 41 with high volumes
Tomorrow's movement Prediction of Murphy Oil MUR looks bearish. It has broken an important moving average level of 39.82 with high volumes
Munafa value: -5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.64 |
| 50 day DMA | 37.91 |
| 100 day DMA | 34.98 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.34 | 41.18 |
| 12 day EMA | 40.25 | 40.49 | 40.27 |
| 20 day EMA | 39.82 | 39.91 | 39.72 |
| 35 day EMA | 38.66 | 38.64 | 38.46 |
| 50 day EMA | 37.83 | 37.78 | 37.62 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.63 | 41.3 |
| 12 day SMA | 40.15 | 40 | 39.6 |
| 20 day SMA | 39.33 | 39.34 | 39.39 |
| 35 day SMA | 39.64 | 39.55 | 39.41 |
| 50 day SMA | 37.91 | 37.8 | 37.64 |
| 100 day SMA | 34.98 | 34.92 | 34.83 |
| 150 day SMA | 33.19 | 33.13 | 33.04 |
| 200 day SMA | 31.16 | 31.08 | 31 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
