Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 36.57 and 38.61
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 38.256666666667 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 40.3 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.61 (-2.97%) | 38.34 | 37.56 - 39.60 | 1.1118 times | Fri 20 March 2026 | 38.76 (1.76%) | 38.11 | 37.25 - 39.21 | 0.6103 times | Thu 19 March 2026 | 38.09 (3.53%) | 38.16 | 37.66 - 38.65 | 0.7162 times | Tue 17 March 2026 | 36.79 (2.65%) | 36.06 | 36.06 - 37.33 | 1.3056 times | Mon 16 March 2026 | 35.84 (-2.64%) | 36.06 | 35.43 - 36.96 | 0.9407 times | Fri 13 March 2026 | 36.81 (6.02%) | 34.60 | 34.07 - 36.90 | 1.8788 times | Thu 12 March 2026 | 34.72 (2.09%) | 35.21 | 34.63 - 35.52 | 1.4306 times | Wed 11 March 2026 | 34.01 (4.29%) | 32.48 | 32.35 - 34.22 | 0.2926 times | Tue 10 March 2026 | 32.61 (-3.12%) | 32.83 | 32.39 - 33.79 | 0.6683 times | Mon 09 March 2026 | 33.66 (-2.58%) | 34.76 | 33.30 - 35.14 | 1.045 times | Fri 06 March 2026 | 34.55 (0.82%) | 35.09 | 34.19 - 35.34 | 0.8537 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.57 and 38.61
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.61 (-2.97%) | 38.34 | 37.56 - 39.60 | 0.3538 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1371 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.6917 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2272 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.848 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8011 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1458 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7724 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.1106 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.9123 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.0557 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.98 and 42.23
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.61 (13.45%) | 34.64 | 32.35 - 39.60 | 0.9957 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8305 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2463 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9004 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8259 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8147 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1201 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0096 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0088 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.248 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2569 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.16 and 44.06
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 35.303333333333 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.61 (20.35%) | 31.27 | 28.70 - 39.60 | 0.3338 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4651 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9559 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9706 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0199 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.6316 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6231 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 35.64 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.19 |
| 100 day DMA | 31.96 |
| 150 day DMA | 30.18 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.28 | 36.54 |
| 12 day EMA | 36.12 | 35.85 | 35.32 |
| 20 day EMA | 35.25 | 35 | 34.6 |
| 35 day EMA | 34.24 | 34.04 | 33.76 |
| 50 day EMA | 33.46 | 33.29 | 33.07 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.26 | 36.45 |
| 12 day SMA | 35.64 | 35.35 | 35.02 |
| 20 day SMA | 34.62 | 34.43 | 34.2 |
| 35 day SMA | 33.7 | 33.48 | 33.26 |
| 50 day SMA | 33.19 | 33.09 | 32.91 |
| 100 day SMA | 31.96 | 31.87 | 31.77 |
| 150 day SMA | 30.18 | 30.08 | 29.98 |
| 200 day SMA | 28.67 | 28.59 | 28.5 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
