MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 36.2 and 37.57
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.433333333333 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.8 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.87 (4.8%) | 35.58 | 35.53 - 36.90 | 1.2013 times | Tue 18 August 2026 | 35.18 (1.03%) | 35.65 | 34.82 - 35.75 | 0.6839 times | Mon 17 August 2026 | 34.82 (0.72%) | 34.31 | 33.91 - 34.91 | 1.2005 times | Fri 14 August 2026 | 34.57 (-0.63%) | 34.77 | 34.44 - 35.22 | 0.9408 times | Thu 13 August 2026 | 34.79 (-1.33%) | 34.55 | 34.36 - 34.95 | 0.6417 times | Wed 12 August 2026 | 35.26 (-1.29%) | 35.27 | 35.14 - 35.77 | 0.9285 times | Tue 11 August 2026 | 35.72 (0.65%) | 35.32 | 34.66 - 36.15 | 0.8137 times | Mon 10 August 2026 | 35.49 (6.35%) | 34.20 | 33.98 - 35.75 | 0.8844 times | Fri 07 August 2026 | 33.37 (0.97%) | 32.69 | 32.54 - 34.33 | 1.1031 times | Thu 06 August 2026 | 33.05 (-8.25%) | 34.10 | 32.70 - 34.79 | 1.6021 times | Wed 05 August 2026 | 36.02 (-6.15%) | 38.25 | 36.00 - 38.55 | 0.6225 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 35.39 and 38.38
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.87 (6.65%) | 34.31 | 33.91 - 36.90 | 0.7937 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.0827 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.2603 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.7575 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8297 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.8979 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6177 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 0.9897 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.6751 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.0955 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9824 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.24 and 38.17
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.87 (-7.25%) | 38.33 | 32.54 - 39.47 | 0.6078 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.6909 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0545 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8658 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.934 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5069 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9259 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4468 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0086 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9589 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9101 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 32.79 and 47.43
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 36.303333333333 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.87 (17.98%) | 31.27 | 28.70 - 43.34 | 0.724 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.3802 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9046 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9013 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9426 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5471 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6001 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.45
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.29 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.81 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.2 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.01 | 34.93 |
| 12 day EMA | 35.68 | 35.46 | 35.51 |
| 20 day EMA | 35.9 | 35.8 | 35.86 |
| 35 day EMA | 36.07 | 36.02 | 36.07 |
| 50 day EMA | 36.03 | 36 | 36.03 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 34.92 | 35.03 |
| 12 day SMA | 35.29 | 35.45 | 35.83 |
| 20 day SMA | 36.57 | 36.66 | 36.77 |
| 35 day SMA | 35.74 | 35.62 | 35.58 |
| 50 day SMA | 35.81 | 35.88 | 35.95 |
| 100 day SMA | 37.49 | 37.54 | 37.59 |
| 150 day SMA | 36.2 | 36.17 | 36.16 |
| 200 day SMA | 34.86 | 34.82 | 34.79 |


