Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 31.82 and 32.95
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.696666666667 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.83 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.56 (-0.55%) | 32.93 | 32.20 - 33.33 | 1.4053 times | Thu 08 January 2026 | 32.74 (9.43%) | 30.06 | 29.87 - 32.86 | 1.6301 times | Wed 07 January 2026 | 29.92 (-2%) | 30.71 | 29.52 - 31.18 | 1.5207 times | Tue 06 January 2026 | 30.53 (-1.04%) | 30.89 | 30.23 - 31.21 | 0.6763 times | Mon 05 January 2026 | 30.85 (-5.05%) | 33.31 | 30.26 - 33.50 | 1.3489 times | Fri 02 January 2026 | 32.49 (3.97%) | 31.27 | 31.03 - 32.50 | 0.8789 times | Wed 31 December 2025 | 31.25 (-0.86%) | 31.67 | 31.14 - 31.91 | 0.5836 times | Mon 29 December 2025 | 31.52 (0%) | 31.36 | 31.28 - 31.80 | 0.7372 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.7372 times | Fri 26 December 2025 | 31.16 (-0.92%) | 31.26 | 30.81 - 31.38 | 0.4818 times | Wed 24 December 2025 | 31.45 (0.29%) | 31.37 | 31.00 - 31.55 | 0.3159 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.05 and 33.03
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.5002 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.5014 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1681 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.5558 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.7074 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.0473 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0078 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.6846 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.4007 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.4267 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.8797 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.04 and 35.02
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.56 (4.19%) | 31.27 | 29.52 - 33.50 | 0.3201 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9011 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8266 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8154 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.121 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0104 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0096 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.249 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2579 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4889 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4975 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 31.04 and 35.02
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 31.86 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.56 (4.19%) | 31.27 | 29.52 - 33.50 | 0.0363 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.5305 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9986 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 1.014 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 1.0654 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.7044 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6509 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.82 |
| 100 day DMA | 28.77 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.41 | 30.74 |
| 12 day EMA | 31.62 | 31.45 | 31.21 |
| 20 day EMA | 31.56 | 31.46 | 31.33 |
| 35 day EMA | 31.11 | 31.02 | 30.92 |
| 50 day EMA | 30.69 | 30.61 | 30.52 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.31 | 31.01 |
| 12 day SMA | 31.45 | 31.37 | 31.28 |
| 20 day SMA | 31.73 | 31.77 | 31.76 |
| 35 day SMA | 31.75 | 31.69 | 31.6 |
| 50 day SMA | 30.82 | 30.73 | 30.65 |
| 100 day SMA | 28.77 | 28.67 | 28.58 |
| 150 day SMA | 27.24 | 27.17 | 27.09 |
| 200 day SMA | 26.01 | 25.98 | 25.95 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
