Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 37.22 and 39.57
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 39.146666666667 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 41.5 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.49 (-3.39%) | 40.53 | 38.30 - 40.65 | 0.7761 times | Wed 10 June 2026 | 39.84 (3.11%) | 39.21 | 39.06 - 40.67 | 1.0485 times | Tue 09 June 2026 | 38.64 (-3.42%) | 39.83 | 37.97 - 39.95 | 0.6585 times | Mon 08 June 2026 | 40.01 (3.47%) | 39.16 | 39.16 - 40.44 | 1.173 times | Fri 05 June 2026 | 38.67 (-3.25%) | 40.00 | 38.45 - 40.05 | 1.0133 times | Thu 04 June 2026 | 39.97 (2.04%) | 39.56 | 39.14 - 40.57 | 1.3151 times | Wed 03 June 2026 | 39.17 (3.19%) | 38.25 | 37.94 - 39.63 | 1.0747 times | Tue 02 June 2026 | 37.96 (1.74%) | 37.07 | 37.06 - 38.09 | 0.9996 times | Mon 01 June 2026 | 37.31 (3.09%) | 37.00 | 36.77 - 37.73 | 0.8535 times | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.0876 times | Thu 28 May 2026 | 36.19 (1.51%) | 36.24 | 35.47 - 36.30 | 0.7493 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.88 and 39.58
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.49 (-0.47%) | 39.16 | 37.97 - 40.67 | 0.7458 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.0722 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7402 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9404 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.8888 times | Fri 08 May 2026 | 36.98 (-9.21%) | 40.95 | 36.15 - 42.41 | 1.3828 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7286 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.817 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.3001 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.3841 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.9031 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.63 and 41.53
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.49 (6.36%) | 37.00 | 36.77 - 40.67 | 0.373 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8456 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9121 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4717 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9042 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.413 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.985 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9365 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8888 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.27 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1111 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.6 and 48.24
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 36.843333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.49 (23.17%) | 31.27 | 28.70 - 43.34 | 0.5606 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.4161 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.9282 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.9248 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.9672 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.5874 times | Thu 31 December 2020 | 12.10 (0%) | 9.05 | 7.00 - 13.98 | 0.6158 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.01 |
| 100 day DMA | 36.56 |
| 150 day DMA | 34.76 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.23 | 38.93 |
| 12 day EMA | 38.71 | 38.75 | 38.55 |
| 20 day EMA | 38.68 | 38.7 | 38.58 |
| 35 day EMA | 38.89 | 38.91 | 38.85 |
| 50 day EMA | 39.21 | 39.24 | 39.22 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.43 | 39.29 |
| 12 day SMA | 38.17 | 38.01 | 37.85 |
| 20 day SMA | 38.48 | 38.48 | 38.43 |
| 35 day SMA | 38.99 | 39 | 38.95 |
| 50 day SMA | 39.01 | 39.06 | 39.1 |
| 100 day SMA | 36.56 | 36.51 | 36.45 |
| 150 day SMA | 34.76 | 34.69 | 34.61 |
| 200 day SMA | 32.79 | 32.71 | 32.63 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
