ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 36.2 and 37.57

Intraday Target 135.06
Intraday Target 235.97
Intraday Target 336.433333333333
Intraday Target 437.34
Intraday Target 537.8

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Wed 19 August 2026 36.87 (4.8%) 35.58 35.53 - 36.90 1.2013 times
Tue 18 August 2026 35.18 (1.03%) 35.65 34.82 - 35.75 0.6839 times
Mon 17 August 2026 34.82 (0.72%) 34.31 33.91 - 34.91 1.2005 times
Fri 14 August 2026 34.57 (-0.63%) 34.77 34.44 - 35.22 0.9408 times
Thu 13 August 2026 34.79 (-1.33%) 34.55 34.36 - 34.95 0.6417 times
Wed 12 August 2026 35.26 (-1.29%) 35.27 35.14 - 35.77 0.9285 times
Tue 11 August 2026 35.72 (0.65%) 35.32 34.66 - 36.15 0.8137 times
Mon 10 August 2026 35.49 (6.35%) 34.20 33.98 - 35.75 0.8844 times
Fri 07 August 2026 33.37 (0.97%) 32.69 32.54 - 34.33 1.1031 times
Thu 06 August 2026 33.05 (-8.25%) 34.10 32.70 - 34.79 1.6021 times
Wed 05 August 2026 36.02 (-6.15%) 38.25 36.00 - 38.55 0.6225 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 35.39 and 38.38

Weekly Target 132.9
Weekly Target 234.89
Weekly Target 335.893333333333
Weekly Target 437.88
Weekly Target 538.88

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Wed 19 August 2026 36.87 (6.65%) 34.31 33.91 - 36.90 0.7937 times
Fri 14 August 2026 34.57 (3.6%) 34.20 33.98 - 36.15 1.0827 times
Fri 07 August 2026 33.37 (-16.05%) 38.33 32.54 - 39.47 1.2603 times
Fri 31 July 2026 39.75 (2.05%) 37.71 36.23 - 39.79 0.7575 times
Fri 24 July 2026 38.95 (5.76%) 36.45 36.04 - 40.21 0.8297 times
Fri 17 July 2026 36.83 (9.09%) 34.68 34.25 - 37.07 0.8979 times
Fri 10 July 2026 33.76 (5.9%) 32.06 31.47 - 34.77 0.6177 times
Thu 02 July 2026 31.88 (-7.91%) 34.46 31.48 - 34.83 0.9897 times
Fri 26 June 2026 34.62 (0.96%) 34.45 34.09 - 36.46 1.6751 times
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 1.0955 times
Fri 12 June 2026 38.84 (0.44%) 39.16 37.86 - 40.67 0.9824 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 31.24 and 38.17

Monthly Target 129.36
Monthly Target 233.12
Monthly Target 336.293333333333
Monthly Target 440.05
Monthly Target 543.22

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 19 August 2026 36.87 (-7.25%) 38.33 32.54 - 39.47 0.6078 times
Fri 31 July 2026 39.75 (22.08%) 32.52 31.47 - 40.21 0.6909 times
Tue 30 June 2026 32.56 (-10.03%) 37.00 32.47 - 40.67 1.0545 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8658 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.934 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.5069 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9259 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4468 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 1.0086 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9589 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.9101 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 32.79 and 47.43

Yearly Target 121.66
Yearly Target 229.27
Yearly Target 336.303333333333
Yearly Target 443.91
Yearly Target 550.94

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 19 August 2026 36.87 (17.98%) 31.27 28.70 - 43.34 0.724 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.3802 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.9046 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.9013 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.9426 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.5471 times
Thu 31 December 2020 12.10 (0%) 9.05 7.00 - 13.98 0.6001 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.45

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 35.25
12 day DMA 35.29
20 day DMA 36.57
35 day DMA 35.74
50 day DMA 35.81
100 day DMA 37.49
150 day DMA 36.2
200 day DMA 34.86

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.0134.93
12 day EMA35.6835.4635.51
20 day EMA35.935.835.86
35 day EMA36.0736.0236.07
50 day EMA36.033636.03

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2534.9235.03
12 day SMA35.2935.4535.83
20 day SMA36.5736.6636.77
35 day SMA35.7435.6235.58
50 day SMA35.8135.8835.95
100 day SMA37.4937.5437.59
150 day SMA36.236.1736.16
200 day SMA34.8634.8234.79

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top