LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets LeeEnterprises

Strong Daily Stock price targets for LeeEnterprises LEE are 9.62 and 11.54

Daily Target 19.12
Daily Target 210.11
Daily Target 311.036666666667
Daily Target 412.03
Daily Target 512.96

Daily price and volume Lee Enterprises

Date Closing Open Range Volume
Fri 28 June 2024 11.11 (-7.42%) 11.96 10.04 - 11.96 1.3376 times
Thu 27 June 2024 12.00 (0%) 11.98 11.92 - 12.05 0.3083 times
Wed 26 June 2024 12.00 (0%) 11.98 11.98 - 12.05 0.2188 times
Tue 25 June 2024 12.00 (-0.5%) 12.05 11.98 - 12.11 0.6266 times
Mon 24 June 2024 12.06 (-1.47%) 12.04 11.98 - 12.15 1.5714 times
Fri 21 June 2024 12.24 (1.41%) 12.10 12.10 - 12.25 0.721 times
Thu 20 June 2024 12.07 (-1.31%) 12.15 12.06 - 12.17 0.5619 times
Tue 18 June 2024 12.23 (0%) 12.13 12.00 - 12.43 1.8498 times
Tue 18 June 2024 12.23 (-2.86%) 12.13 12.00 - 12.43 1.8498 times
Mon 17 June 2024 12.59 (0.64%) 12.48 12.09 - 12.80 0.9547 times
Fri 14 June 2024 12.51 (-0.24%) 12.68 12.27 - 12.68 1.0293 times

 Daily chart LeeEnterprises

Weekly price and charts LeeEnterprises

Strong weekly Stock price targets for LeeEnterprises LEE are 9.52 and 11.63

Weekly Target 18.99
Weekly Target 210.05
Weekly Target 311.1
Weekly Target 412.16
Weekly Target 513.21

Weekly price and volumes for Lee Enterprises

Date Closing Open Range Volume
Fri 28 June 2024 11.11 (-9.23%) 12.04 10.04 - 12.15 1.2164 times
Fri 21 June 2024 12.24 (0.08%) 12.13 12.00 - 12.43 0.938 times
Tue 18 June 2024 12.23 (-2.24%) 12.48 12.00 - 12.80 0.8397 times
Fri 14 June 2024 12.51 (1.46%) 12.28 12.23 - 12.69 0.9856 times
Fri 07 June 2024 12.33 (-2.91%) 12.70 12.12 - 12.78 1.5559 times
Fri 31 May 2024 12.70 (-2.23%) 13.65 12.70 - 13.65 1.0005 times
Thu 23 May 2024 12.99 (6.04%) 12.35 12.25 - 13.76 0.619 times
Fri 17 May 2024 12.25 (0.57%) 12.05 11.35 - 12.47 1.1044 times
Fri 10 May 2024 12.18 (-0.57%) 12.42 11.66 - 12.75 1.008 times
Fri 03 May 2024 12.25 (-3.85%) 12.64 11.69 - 12.87 0.7325 times
Fri 26 April 2024 12.74 (-1.01%) 12.57 12.50 - 12.89 0.4288 times

 weekly chart LeeEnterprises

Monthly price and charts LeeEnterprises

Strong monthly Stock price targets for LeeEnterprises LEE are 9.2 and 11.96

Monthly Target 18.56
Monthly Target 29.83
Monthly Target 311.316666666667
Monthly Target 412.59
Monthly Target 514.08

Monthly price and volumes Lee Enterprises

Date Closing Open Range Volume
Fri 28 June 2024 11.11 (-12.52%) 12.70 10.04 - 12.80 0.7412 times
Fri 31 May 2024 12.70 (2.58%) 12.47 11.35 - 13.76 0.5426 times
Tue 30 April 2024 12.38 (-7.13%) 13.21 11.58 - 13.37 0.5728 times
Thu 28 March 2024 13.33 (36.72%) 9.76 9.20 - 15.89 2.1547 times
Thu 29 February 2024 9.75 (-9.97%) 10.83 9.45 - 12.83 2.3935 times
Wed 31 January 2024 10.83 (37.61%) 7.87 7.87 - 12.39 1.1503 times
Fri 29 December 2023 7.87 (-30.84%) 11.31 7.56 - 11.69 1.0566 times
Thu 30 November 2023 11.38 (27.72%) 8.90 8.52 - 11.76 0.3793 times
Tue 31 October 2023 8.91 (-16.81%) 10.73 8.50 - 11.14 0.3635 times
Fri 29 September 2023 10.71 (-10.38%) 11.93 10.25 - 12.60 0.6455 times
Thu 31 August 2023 11.95 (-14.03%) 14.05 10.46 - 14.32 0.6946 times

 monthly chart LeeEnterprises

Indicator Analysis of LeeEnterprises

Tomorrow's movement Prediction of Lee Enterprises LEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lee Enterprises LEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lee Enterprises LEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lee Enterprises LEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12

Munafa value: 10 as on Fri 28 June 2024

Munafa value: 10 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeeEnterprises (LEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeeEnterprises in short term and the sell signal is strong.

LeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeeEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and LeeEnterprises LEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeeEnterprises LEE stock. Volume based technical analysis of LeeEnterprises LEE stock is negative.

LeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Enterprises LEE

DMA (daily moving average) of Lee Enterprises LEE

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.13
20 day DMA 12.24
35 day DMA 12.32
50 day DMA 12.38
100 day DMA 11.91
150 day DMA 11.05
200 day DMA 10.8

EMA (exponential moving average) of Lee Enterprises LEE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7412.0612.09
12 day EMA12.0212.1912.22
20 day EMA12.1612.2712.3
35 day EMA12.2712.3412.36
50 day EMA12.3312.3812.4

SMA (simple moving average) of Lee Enterprises LEE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8312.0612.07
12 day SMA12.1312.2612.3
20 day SMA12.2412.3212.36
35 day SMA12.3212.3512.36
50 day SMA12.3812.4112.42
100 day SMA11.9111.8911.87
150 day SMA11.0511.0511.04
200 day SMA10.810.810.79

Videos related to: LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top