LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets LEE
- LEE Experts view
- Tomorrow's Movement LEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 9.62 and 11.54
Daily Target 1 | 9.12 |
Daily Target 2 | 10.11 |
Daily Target 3 | 11.036666666667 |
Daily Target 4 | 12.03 |
Daily Target 5 | 12.96 |
Daily price and volume Lee Enterprises
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.11 (-7.42%) | 11.96 | 10.04 - 11.96 | 1.3376 times | Thu 27 June 2024 | 12.00 (0%) | 11.98 | 11.92 - 12.05 | 0.3083 times | Wed 26 June 2024 | 12.00 (0%) | 11.98 | 11.98 - 12.05 | 0.2188 times | Tue 25 June 2024 | 12.00 (-0.5%) | 12.05 | 11.98 - 12.11 | 0.6266 times | Mon 24 June 2024 | 12.06 (-1.47%) | 12.04 | 11.98 - 12.15 | 1.5714 times | Fri 21 June 2024 | 12.24 (1.41%) | 12.10 | 12.10 - 12.25 | 0.721 times | Thu 20 June 2024 | 12.07 (-1.31%) | 12.15 | 12.06 - 12.17 | 0.5619 times | Tue 18 June 2024 | 12.23 (0%) | 12.13 | 12.00 - 12.43 | 1.8498 times | Tue 18 June 2024 | 12.23 (-2.86%) | 12.13 | 12.00 - 12.43 | 1.8498 times | Mon 17 June 2024 | 12.59 (0.64%) | 12.48 | 12.09 - 12.80 | 0.9547 times | Fri 14 June 2024 | 12.51 (-0.24%) | 12.68 | 12.27 - 12.68 | 1.0293 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 9.52 and 11.63
Weekly Target 1 | 8.99 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 11.1 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 13.21 |
Weekly price and volumes for Lee Enterprises
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.11 (-9.23%) | 12.04 | 10.04 - 12.15 | 1.2164 times | Fri 21 June 2024 | 12.24 (0.08%) | 12.13 | 12.00 - 12.43 | 0.938 times | Tue 18 June 2024 | 12.23 (-2.24%) | 12.48 | 12.00 - 12.80 | 0.8397 times | Fri 14 June 2024 | 12.51 (1.46%) | 12.28 | 12.23 - 12.69 | 0.9856 times | Fri 07 June 2024 | 12.33 (-2.91%) | 12.70 | 12.12 - 12.78 | 1.5559 times | Fri 31 May 2024 | 12.70 (-2.23%) | 13.65 | 12.70 - 13.65 | 1.0005 times | Thu 23 May 2024 | 12.99 (6.04%) | 12.35 | 12.25 - 13.76 | 0.619 times | Fri 17 May 2024 | 12.25 (0.57%) | 12.05 | 11.35 - 12.47 | 1.1044 times | Fri 10 May 2024 | 12.18 (-0.57%) | 12.42 | 11.66 - 12.75 | 1.008 times | Fri 03 May 2024 | 12.25 (-3.85%) | 12.64 | 11.69 - 12.87 | 0.7325 times | Fri 26 April 2024 | 12.74 (-1.01%) | 12.57 | 12.50 - 12.89 | 0.4288 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 9.2 and 11.96
Monthly Target 1 | 8.56 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 11.316666666667 |
Monthly Target 4 | 12.59 |
Monthly Target 5 | 14.08 |
Monthly price and volumes Lee Enterprises
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.11 (-12.52%) | 12.70 | 10.04 - 12.80 | 0.7412 times | Fri 31 May 2024 | 12.70 (2.58%) | 12.47 | 11.35 - 13.76 | 0.5426 times | Tue 30 April 2024 | 12.38 (-7.13%) | 13.21 | 11.58 - 13.37 | 0.5728 times | Thu 28 March 2024 | 13.33 (36.72%) | 9.76 | 9.20 - 15.89 | 2.1547 times | Thu 29 February 2024 | 9.75 (-9.97%) | 10.83 | 9.45 - 12.83 | 2.3935 times | Wed 31 January 2024 | 10.83 (37.61%) | 7.87 | 7.87 - 12.39 | 1.1503 times | Fri 29 December 2023 | 7.87 (-30.84%) | 11.31 | 7.56 - 11.69 | 1.0566 times | Thu 30 November 2023 | 11.38 (27.72%) | 8.90 | 8.52 - 11.76 | 0.3793 times | Tue 31 October 2023 | 8.91 (-16.81%) | 10.73 | 8.50 - 11.14 | 0.3635 times | Fri 29 September 2023 | 10.71 (-10.38%) | 11.93 | 10.25 - 12.60 | 0.6455 times | Thu 31 August 2023 | 11.95 (-14.03%) | 14.05 | 10.46 - 14.32 | 0.6946 times |
Indicator Analysis of LeeEnterprises
Tomorrow's movement Prediction of Lee Enterprises LEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Enterprises LEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lee Enterprises LEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lee Enterprises LEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12
Munafa value: 10 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeeEnterprises (LEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeeEnterprises in short term and the sell signal is strong.
LeeEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeeEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and LeeEnterprises LEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeEnterprises LEE stock. Volume based technical analysis of LeeEnterprises LEE stock is negative.
LeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
DMA period | DMA value |
5 day DMA | 11.83 |
12 day DMA | 12.13 |
20 day DMA | 12.24 |
35 day DMA | 12.32 |
50 day DMA | 12.38 |
100 day DMA | 11.91 |
150 day DMA | 11.05 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Lee Enterprises LEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.74 | 12.06 | 12.09 |
12 day EMA | 12.02 | 12.19 | 12.22 |
20 day EMA | 12.16 | 12.27 | 12.3 |
35 day EMA | 12.27 | 12.34 | 12.36 |
50 day EMA | 12.33 | 12.38 | 12.4 |
SMA (simple moving average) of Lee Enterprises LEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.83 | 12.06 | 12.07 |
12 day SMA | 12.13 | 12.26 | 12.3 |
20 day SMA | 12.24 | 12.32 | 12.36 |
35 day SMA | 12.32 | 12.35 | 12.36 |
50 day SMA | 12.38 | 12.41 | 12.42 |
100 day SMA | 11.91 | 11.89 | 11.87 |
150 day SMA | 11.05 | 11.05 | 11.04 |
200 day SMA | 10.8 | 10.8 | 10.79 |