LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets LEE
- LEE Experts view
- Tomorrow's Movement LEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeeEnterprises
Strong intraday Stock price targets for LeeEnterprises are 13.48 and 14.38
Intraday Target 1 | 12.73 |
Intraday Target 2 | 13.33 |
Intraday Target 3 | 13.63 |
Intraday Target 4 | 14.23 |
Intraday Target 5 | 14.53 |
Daily price and volume Lee Enterprises
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.93 (2.13%) | 13.15 | 13.03 - 13.93 | 0.4019 times | Fri 24 January 2025 | 13.64 (4.44%) | 13.02 | 13.01 - 13.73 | 0.6493 times | Thu 23 January 2025 | 13.06 (2.19%) | 12.66 | 12.66 - 13.18 | 0.5153 times | Wed 22 January 2025 | 12.78 (5.19%) | 12.33 | 12.15 - 13.00 | 1.8035 times | Tue 21 January 2025 | 12.15 (0%) | 12.10 | 12.06 - 12.77 | 0.7386 times | Fri 17 January 2025 | 12.15 (0%) | 12.55 | 11.91 - 12.55 | 1.6146 times | Fri 17 January 2025 | 12.15 (-3.34%) | 12.55 | 11.91 - 12.55 | 1.6146 times | Thu 16 January 2025 | 12.57 (-3.83%) | 12.84 | 12.55 - 12.95 | 0.7764 times | Wed 15 January 2025 | 13.07 (0.77%) | 13.22 | 12.78 - 13.22 | 0.5565 times | Tue 14 January 2025 | 12.97 (-9.74%) | 14.37 | 12.97 - 14.50 | 1.3294 times | Mon 13 January 2025 | 14.37 (0%) | 13.80 | 13.80 - 14.47 | 1.3878 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 13.48 and 14.38
Weekly Target 1 | 12.73 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 13.63 |
Weekly Target 4 | 14.23 |
Weekly Target 5 | 14.53 |
Weekly price and volumes for Lee Enterprises
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.93 (2.13%) | 13.15 | 13.03 - 13.93 | 0.1068 times | Fri 24 January 2025 | 13.64 (12.26%) | 12.10 | 12.06 - 13.73 | 0.9852 times | Fri 17 January 2025 | 12.15 (0%) | 12.55 | 11.91 - 12.55 | 0.4292 times | Fri 17 January 2025 | 12.15 (-15.45%) | 13.80 | 11.91 - 14.50 | 1.5057 times | Mon 13 January 2025 | 14.37 (2.42%) | 13.80 | 13.80 - 14.47 | 0.3689 times | Fri 10 January 2025 | 14.03 (2.04%) | 14.00 | 13.62 - 14.35 | 1.0336 times | Wed 08 January 2025 | 13.75 (-1.72%) | 14.00 | 13.75 - 14.87 | 1.7449 times | Fri 03 January 2025 | 13.99 (-4.51%) | 14.49 | 13.33 - 15.14 | 1.1095 times | Fri 27 December 2024 | 14.65 (-3.3%) | 15.20 | 14.28 - 15.70 | 0.9099 times | Fri 20 December 2024 | 15.15 (-6.25%) | 15.63 | 14.52 - 16.43 | 1.8063 times | Fri 13 December 2024 | 16.16 (-0.55%) | 16.24 | 13.51 - 17.49 | 1.5105 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 11.31 and 14.54
Monthly Target 1 | 10.43 |
Monthly Target 2 | 12.18 |
Monthly Target 3 | 13.66 |
Monthly Target 4 | 15.41 |
Monthly Target 5 | 16.89 |
Monthly price and volumes Lee Enterprises
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.93 (-5.75%) | 14.97 | 11.91 - 15.14 | 1.4185 times | Tue 31 December 2024 | 14.78 (-9.05%) | 16.24 | 13.51 - 17.49 | 0.9152 times | Tue 26 November 2024 | 16.25 (-9.22%) | 17.86 | 14.25 - 19.37 | 1.2072 times | Thu 31 October 2024 | 17.90 (105.51%) | 8.70 | 8.70 - 19.63 | 3.3071 times | Mon 30 September 2024 | 8.71 (-3.76%) | 8.85 | 7.57 - 9.32 | 0.4107 times | Fri 30 August 2024 | 9.05 (-10.4%) | 9.90 | 8.33 - 9.90 | 0.6408 times | Wed 31 July 2024 | 10.10 (-9.09%) | 10.90 | 9.70 - 11.32 | 0.3764 times | Fri 28 June 2024 | 11.11 (-12.52%) | 12.70 | 10.04 - 12.80 | 0.6883 times | Fri 31 May 2024 | 12.70 (2.58%) | 12.47 | 11.35 - 13.76 | 0.5038 times | Tue 30 April 2024 | 12.38 (-7.13%) | 13.21 | 11.58 - 13.37 | 0.5319 times | Thu 28 March 2024 | 13.33 (36.72%) | 9.76 | 9.20 - 15.89 | 2.0008 times |
Indicator Analysis of LeeEnterprises
Tomorrow's movement Prediction of Lee Enterprises LEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lee Enterprises LEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lee Enterprises LEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeeEnterprises (LEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeeEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeeEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and LeeEnterprises LEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeeEnterprises LEE stock. Volume based technical analysis of LeeEnterprises LEE stock is negative.
LeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
DMA period | DMA value |
5 day DMA | 13.11 |
12 day DMA | 13.1 |
20 day DMA | 13.52 |
35 day DMA | 14.4 |
50 day DMA | 15.04 |
100 day DMA | 13.41 |
150 day DMA | 12.26 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Lee Enterprises LEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.03 | 12.73 |
12 day EMA | 13.28 | 13.16 | 13.07 |
20 day EMA | 13.59 | 13.55 | 13.54 |
35 day EMA | 14.29 | 14.31 | 14.35 |
50 day EMA | 15.07 | 15.12 | 15.18 |
SMA (simple moving average) of Lee Enterprises LEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.11 | 12.76 | 12.46 |
12 day SMA | 13.1 | 13.11 | 13.12 |
20 day SMA | 13.52 | 13.54 | 13.59 |
35 day SMA | 14.4 | 14.46 | 14.54 |
50 day SMA | 15.04 | 15.09 | 15.16 |
100 day SMA | 13.41 | 13.35 | 13.3 |
150 day SMA | 12.26 | 12.25 | 12.24 |
200 day SMA | 12.31 | 12.31 | 12.3 |