ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 15.8 and 16.5

Intraday Target 115.22
Intraday Target 215.68
Intraday Target 315.916666666667
Intraday Target 416.38
Intraday Target 516.62

Daily price and volume Kelly Services

Date Closing Open Range Volume
Wed 13 May 2026 16.15 (-3.52%) 15.45 15.45 - 16.15 1.5018 times
Tue 12 May 2026 16.74 (5.95%) 16.20 16.20 - 16.74 0.3663 times
Mon 11 May 2026 15.80 (-0.63%) 15.21 15.20 - 15.80 0.7692 times
Fri 08 May 2026 15.90 (-0.38%) 15.93 15.03 - 16.00 1.0256 times
Thu 07 May 2026 15.96 (-2.92%) 16.37 14.99 - 16.37 2.4542 times
Wed 06 May 2026 16.44 (5.05%) 15.88 15.40 - 16.44 0.4396 times
Tue 05 May 2026 15.65 (-1.14%) 15.65 15.65 - 15.65 0.2198 times
Mon 04 May 2026 15.83 (-1.43%) 15.99 15.83 - 16.17 0.5861 times
Fri 01 May 2026 16.06 (1.9%) 15.08 15.08 - 16.06 0.9524 times
Thu 30 April 2026 15.76 (2.47%) 15.27 15.05 - 15.78 1.685 times
Wed 29 April 2026 15.38 (-4%) 15.83 15.33 - 15.83 1.7582 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 15.68 and 17.22

Weekly Target 114.49
Weekly Target 215.32
Weekly Target 316.03
Weekly Target 416.86
Weekly Target 517.57

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Wed 13 May 2026 16.15 (1.57%) 15.21 15.20 - 16.74 0.1412 times
Fri 08 May 2026 15.90 (-1%) 15.99 14.99 - 16.44 0.253 times
Fri 01 May 2026 16.06 (-4.63%) 16.50 15.05 - 16.55 0.3354 times
Fri 24 April 2026 16.84 (4.6%) 16.10 14.99 - 17.63 1.3317 times
Fri 17 April 2026 16.10 (3.27%) 15.52 15.47 - 16.57 0.608 times
Fri 10 April 2026 15.59 (-1.76%) 15.61 14.22 - 16.10 1.3493 times
Thu 02 April 2026 15.87 (24.96%) 12.72 12.72 - 23.81 4.8162 times
Fri 27 March 2026 12.70 (-2.76%) 13.05 12.10 - 13.86 0.3315 times
Fri 20 March 2026 13.06 (-8.48%) 14.65 13.02 - 14.65 0.412 times
Fri 13 March 2026 14.27 (-4.48%) 14.63 13.54 - 14.71 0.4217 times
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.8394 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 15.57 and 17.32

Monthly Target 114.21
Monthly Target 215.18
Monthly Target 315.96
Monthly Target 416.93
Monthly Target 517.71

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Wed 13 May 2026 16.15 (2.47%) 15.08 14.99 - 16.74 0.0682 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2595 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3318 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 8.1421 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1135 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0237 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0111 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.009 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0018 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0393 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.0488 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 12.51 and 128.65

Yearly Target 1-66.14
Yearly Target 2-24.99
Yearly Target 350.003333333333
Yearly Target 491.15
Yearly Target 5166.14

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Wed 13 May 2026 16.15 (85.42%) 8.86 8.86 - 125.00 3.8418 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.1694 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0393 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0583 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.2843 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 2.3338 times
Thu 31 December 2020 20.45 (0%) 17.26 17.01 - 22.70 0.2732 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.

KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.97
20 day DMA 16.17
35 day DMA 15.35
50 day DMA 15
100 day DMA 13.99
150 day DMA 13.58
200 day DMA 14.55

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1915.91
12 day EMA16.0816.0715.95
20 day EMA15.9415.9215.83
35 day EMA15.5615.5215.45
50 day EMA15.0815.0414.97

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1715.95
12 day SMA15.9715.9815.99
20 day SMA16.1716.1616.11
35 day SMA15.3515.2615.16
50 day SMA1514.9814.95
100 day SMA13.9913.9613.94
150 day SMA13.5813.5713.56
200 day SMA14.5514.5814.61

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top