KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 14.66 and 15.79
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16.07 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.94 (-4.6%) | 14.68 | 14.37 - 15.50 | 0.6691 times | Thu 05 March 2026 | 15.66 (6.03%) | 14.50 | 14.08 - 15.66 | 0.4075 times | Wed 04 March 2026 | 14.77 (1.72%) | 14.22 | 14.00 - 15.03 | 0.5596 times | Tue 03 March 2026 | 14.52 (-3.2%) | 14.42 | 14.42 - 15.18 | 0.6144 times | Mon 02 March 2026 | 15.00 (-0.46%) | 15.01 | 15.00 - 15.28 | 0.3528 times | Fri 27 February 2026 | 15.07 (-0.53%) | 15.25 | 15.00 - 15.53 | 0.5231 times | Thu 26 February 2026 | 15.15 (-0.79%) | 15.04 | 15.04 - 16.24 | 0.5596 times | Wed 25 February 2026 | 15.27 (-7.57%) | 16.67 | 14.75 - 16.98 | 1.7701 times | Tue 24 February 2026 | 16.52 (26.59%) | 13.00 | 13.00 - 17.36 | 3.4611 times | Mon 23 February 2026 | 13.05 (-3.55%) | 13.33 | 12.29 - 13.38 | 1.0827 times | Fri 20 February 2026 | 13.53 (-2.8%) | 13.72 | 13.53 - 13.89 | 0.444 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 13.64 and 15.3
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.151 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 0.4291 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.2947 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1454 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2188 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 7.6275 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0078 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0198 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1055 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0113 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.64 and 15.3
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.1485 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 9.5548 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1312 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0274 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0128 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0104 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0021 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0455 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0565 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0108 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0174 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 11.9 and 128.04
| Yearly Target 1 | -66.54 |
| Yearly Target 2 | -25.8 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 165.74 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.94 (71.53%) | 8.86 | 8.86 - 125.00 | 3.5658 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1832 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0442 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0641 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.3093 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.5378 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2955 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.65 |
| 35 day DMA | 14.95 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.05 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.11 | 14.84 |
| 12 day EMA | 15.16 | 15.2 | 15.12 |
| 20 day EMA | 15.17 | 15.19 | 15.14 |
| 35 day EMA | 14.26 | 14.22 | 14.13 |
| 50 day EMA | 13.41 | 13.35 | 13.26 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15 | 14.9 |
| 12 day SMA | 14.78 | 14.79 | 14.74 |
| 20 day SMA | 15.65 | 15.97 | 17.08 |
| 35 day SMA | 14.95 | 14.78 | 14.57 |
| 50 day SMA | 13.31 | 13.27 | 13.2 |
| 100 day SMA | 12.98 | 12.97 | 12.95 |
| 150 day SMA | 14.05 | 14.09 | 14.13 |
| 200 day SMA | 15.91 | 15.93 | 15.95 |


