Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 22.32 and 23.94
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.67 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 25.29 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (3.03%) | 24.00 | 23.13 - 24.75 | 0.7752 times | Wed 05 August 2026 | 22.45 (1.68%) | 22.33 | 22.33 - 22.45 | 0.4651 times | Fri 31 July 2026 | 22.08 (-3.96%) | 22.00 | 22.00 - 22.08 | 2.2481 times | Wed 29 July 2026 | 22.99 (-0.86%) | 21.49 | 21.49 - 22.99 | 1.3178 times | Tue 28 July 2026 | 23.19 (0.87%) | 23.19 | 23.19 - 23.19 | 0.4651 times | Mon 27 July 2026 | 22.99 (4.83%) | 23.05 | 22.99 - 23.05 | 1.7054 times | Fri 24 July 2026 | 21.93 (-5.31%) | 21.93 | 21.93 - 21.93 | 0.155 times | Wed 22 July 2026 | 23.16 (-4.85%) | 23.11 | 23.11 - 23.16 | 0.4651 times | Tue 21 July 2026 | 24.34 (2.4%) | 22.95 | 22.95 - 24.34 | 2.2481 times | Mon 20 July 2026 | 23.77 (-0.29%) | 23.77 | 23.77 - 23.77 | 0.155 times | Thu 16 July 2026 | 23.84 (0.59%) | 22.00 | 22.00 - 24.80 | 1.2403 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 22.73 and 25.15
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (4.76%) | 22.33 | 22.33 - 24.75 | 0.2405 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 1.1125 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.5863 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.4811 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 1.19 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 1.2779 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.5563 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 1.2027 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.9772 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 2.3754 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 4.6756 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 22.73 and 25.15
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (4.76%) | 22.33 | 22.33 - 24.75 | 0.0047 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0789 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1107 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1942 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.225 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3227 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9195 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1104 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0231 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0088 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 16 and 132.14
| Yearly Target 1 | -63.81 |
| Yearly Target 2 | -20.34 |
| Yearly Target 3 | 52.33 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 168.47 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (165.56%) | 8.86 | 8.86 - 125.00 | 3.8987 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1663 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0386 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0572 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2792 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2918 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2683 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.05 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.16 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.64 | 22.73 |
| 12 day EMA | 22.77 | 22.71 | 22.76 |
| 20 day EMA | 22.35 | 22.27 | 22.25 |
| 35 day EMA | 21.4 | 21.3 | 21.23 |
| 50 day EMA | 20.07 | 19.95 | 19.85 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.74 | 22.64 |
| 12 day SMA | 23.13 | 23.19 | 23.23 |
| 20 day SMA | 23.05 | 22.87 | 22.66 |
| 35 day SMA | 21.01 | 20.9 | 20.86 |
| 50 day SMA | 20.16 | 20.01 | 19.88 |
| 100 day SMA | 17.56 | 17.49 | 17.4 |
| 150 day SMA | 16.01 | 15.95 | 15.89 |
| 200 day SMA | 15.21 | 15.16 | 15.12 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
