ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 14.66 and 15.79

Intraday Target 113.81
Intraday Target 214.37
Intraday Target 314.936666666667
Intraday Target 415.5
Intraday Target 516.07

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 06 March 2026 14.94 (-4.6%) 14.68 14.37 - 15.50 0.6691 times
Thu 05 March 2026 15.66 (6.03%) 14.50 14.08 - 15.66 0.4075 times
Wed 04 March 2026 14.77 (1.72%) 14.22 14.00 - 15.03 0.5596 times
Tue 03 March 2026 14.52 (-3.2%) 14.42 14.42 - 15.18 0.6144 times
Mon 02 March 2026 15.00 (-0.46%) 15.01 15.00 - 15.28 0.3528 times
Fri 27 February 2026 15.07 (-0.53%) 15.25 15.00 - 15.53 0.5231 times
Thu 26 February 2026 15.15 (-0.79%) 15.04 15.04 - 16.24 0.5596 times
Wed 25 February 2026 15.27 (-7.57%) 16.67 14.75 - 16.98 1.7701 times
Tue 24 February 2026 16.52 (26.59%) 13.00 13.00 - 17.36 3.4611 times
Mon 23 February 2026 13.05 (-3.55%) 13.33 12.29 - 13.38 1.0827 times
Fri 20 February 2026 13.53 (-2.8%) 13.72 13.53 - 13.89 0.444 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 13.64 and 15.3

Weekly Target 113.21
Weekly Target 214.07
Weekly Target 314.866666666667
Weekly Target 415.73
Weekly Target 516.53

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.151 times
Fri 27 February 2026 15.07 (11.38%) 13.33 12.29 - 17.36 0.4291 times
Fri 20 February 2026 13.53 (-18.74%) 15.70 13.53 - 17.64 0.2947 times
Fri 13 February 2026 16.65 (0%) 15.00 14.40 - 17.66 0.1454 times
Fri 13 February 2026 16.65 (-22.16%) 21.00 14.40 - 21.50 1.2188 times
Fri 06 February 2026 21.39 (55.45%) 13.50 10.81 - 125.00 7.6275 times
Tue 27 January 2026 13.76 (5.85%) 13.41 13.41 - 13.76 0.0078 times
Fri 23 January 2026 13.00 (7.44%) 12.00 12.00 - 13.98 0.0198 times
Fri 16 January 2026 12.10 (36.57%) 9.40 9.40 - 12.35 0.1055 times
Tue 06 January 2026 8.86 (1.72%) 8.86 8.86 - 8.86 0.0004 times
Wed 31 December 2025 8.71 (2.71%) 8.41 8.38 - 8.95 0.0113 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 13.64 and 15.3

Monthly Target 113.21
Monthly Target 214.07
Monthly Target 314.866666666667
Monthly Target 415.73
Monthly Target 516.53

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.1485 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 9.5548 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1312 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0274 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0128 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0104 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0021 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0455 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.0565 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.0108 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.0174 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 11.9 and 128.04

Yearly Target 1-66.54
Yearly Target 2-25.8
Yearly Target 349.6
Yearly Target 490.34
Yearly Target 5165.74

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 06 March 2026 14.94 (71.53%) 8.86 8.86 - 125.00 3.5658 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.1832 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0442 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0641 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.3093 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 2.5378 times
Thu 31 December 2020 20.45 (0%) 17.26 17.01 - 22.70 0.2955 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.78
20 day DMA 15.65
35 day DMA 14.95
50 day DMA 13.31
100 day DMA 12.98
150 day DMA 14.05
200 day DMA 15.91

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1114.84
12 day EMA15.1615.215.12
20 day EMA15.1715.1915.14
35 day EMA14.2614.2214.13
50 day EMA13.4113.3513.26

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.981514.9
12 day SMA14.7814.7914.74
20 day SMA15.6515.9717.08
35 day SMA14.9514.7814.57
50 day SMA13.3113.2713.2
100 day SMA12.9812.9712.95
150 day SMA14.0514.0914.13
200 day SMA15.9115.9315.95

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top