ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 12.65 and 12.76

Intraday Target 112.55
Intraday Target 212.63
Intraday Target 312.663333333333
Intraday Target 412.74
Intraday Target 512.77

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 12.70 (1.68%) 12.59 12.59 - 12.70 0.3764 times
Thu 26 March 2026 12.49 (-3.92%) 12.14 12.10 - 13.00 0.9881 times
Wed 25 March 2026 13.00 (-1.44%) 12.69 12.69 - 13.00 0.6352 times
Tue 24 March 2026 13.19 (1.31%) 13.04 13.04 - 13.86 1.4822 times
Mon 23 March 2026 13.02 (-0.31%) 13.05 12.39 - 13.05 0.4941 times
Fri 20 March 2026 13.06 (-1.43%) 13.48 13.02 - 13.48 0.4 times
Thu 19 March 2026 13.25 (-2.29%) 13.50 13.25 - 13.50 0.5188 times
Tue 17 March 2026 13.56 (-1.17%) 13.50 13.20 - 13.86 0.9881 times
Mon 16 March 2026 13.72 (-3.85%) 14.65 13.70 - 14.65 3.0349 times
Fri 13 March 2026 14.27 (1.93%) 14.20 14.00 - 14.58 1.0822 times
Thu 12 March 2026 14.00 (3.24%) 13.98 13.95 - 14.40 1.741 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 11.52 and 13.28

Weekly Target 111.13
Weekly Target 211.91
Weekly Target 312.886666666667
Weekly Target 413.67
Weekly Target 514.65

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 12.70 (-2.76%) 13.05 12.10 - 13.86 0.0591 times
Fri 20 March 2026 13.06 (-8.48%) 14.65 13.02 - 14.65 0.0735 times
Fri 13 March 2026 14.27 (-4.48%) 14.63 13.54 - 14.71 0.0752 times
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.1498 times
Fri 27 February 2026 15.07 (11.38%) 13.33 12.29 - 17.36 0.4256 times
Fri 20 February 2026 13.53 (-18.74%) 15.70 13.53 - 17.64 0.2922 times
Fri 13 February 2026 16.65 (0%) 15.00 14.40 - 17.66 0.1442 times
Fri 13 February 2026 16.65 (-22.16%) 21.00 14.40 - 21.50 1.2087 times
Fri 06 February 2026 21.39 (55.45%) 13.50 10.81 - 125.00 7.5639 times
Tue 27 January 2026 13.76 (5.85%) 13.41 13.41 - 13.76 0.0077 times
Fri 23 January 2026 13.00 (7.44%) 12.00 12.00 - 13.98 0.0196 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 10.62 and 14.18

Monthly Target 19.93
Monthly Target 211.31
Monthly Target 313.486666666667
Monthly Target 414.87
Monthly Target 517.05

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 12.70 (-15.73%) 15.01 12.10 - 15.66 0.3476 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 9.3618 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1285 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0269 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0126 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0102 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.002 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0445 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.0553 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.0105 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.017 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 10.78 and 126.92

Yearly Target 1-67.29
Yearly Target 2-27.29
Yearly Target 348.853333333333
Yearly Target 488.85
Yearly Target 5164.99

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 12.70 (45.81%) 8.86 8.86 - 125.00 3.6021 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.1813 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0438 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0635 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.306 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 2.511 times
Thu 31 December 2020 20.45 (0%) 17.26 17.01 - 22.70 0.2924 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.32
20 day DMA 13.97
35 day DMA 15.61
50 day DMA 14.3
100 day DMA 13.2
150 day DMA 13.43
200 day DMA 15.53

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.9613.19
12 day EMA13.3413.4613.64
20 day EMA13.7113.8213.96
35 day EMA13.713.7613.84
50 day EMA13.7313.7713.82

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.9513.1
12 day SMA13.3213.4613.66
20 day SMA13.9714.0914.3
35 day SMA15.6115.5615.62
50 day SMA14.314.2214.15
100 day SMA13.213.1913.18
150 day SMA13.4313.4813.53
200 day SMA15.5315.5715.61

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top