KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 12.65 and 12.76
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.663333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.77 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.70 (1.68%) | 12.59 | 12.59 - 12.70 | 0.3764 times | Thu 26 March 2026 | 12.49 (-3.92%) | 12.14 | 12.10 - 13.00 | 0.9881 times | Wed 25 March 2026 | 13.00 (-1.44%) | 12.69 | 12.69 - 13.00 | 0.6352 times | Tue 24 March 2026 | 13.19 (1.31%) | 13.04 | 13.04 - 13.86 | 1.4822 times | Mon 23 March 2026 | 13.02 (-0.31%) | 13.05 | 12.39 - 13.05 | 0.4941 times | Fri 20 March 2026 | 13.06 (-1.43%) | 13.48 | 13.02 - 13.48 | 0.4 times | Thu 19 March 2026 | 13.25 (-2.29%) | 13.50 | 13.25 - 13.50 | 0.5188 times | Tue 17 March 2026 | 13.56 (-1.17%) | 13.50 | 13.20 - 13.86 | 0.9881 times | Mon 16 March 2026 | 13.72 (-3.85%) | 14.65 | 13.70 - 14.65 | 3.0349 times | Fri 13 March 2026 | 14.27 (1.93%) | 14.20 | 14.00 - 14.58 | 1.0822 times | Thu 12 March 2026 | 14.00 (3.24%) | 13.98 | 13.95 - 14.40 | 1.741 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.52 and 13.28
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.0591 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.0735 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.0752 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.1498 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 0.4256 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.2922 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1442 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2087 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 7.5639 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0077 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0196 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 10.62 and 14.18
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.70 (-15.73%) | 15.01 | 12.10 - 15.66 | 0.3476 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 9.3618 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1285 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0269 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0126 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0102 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.002 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0445 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0553 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0105 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.017 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 10.78 and 126.92
| Yearly Target 1 | -67.29 |
| Yearly Target 2 | -27.29 |
| Yearly Target 3 | 48.853333333333 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 164.99 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.70 (45.81%) | 8.86 | 8.86 - 125.00 | 3.6021 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1813 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0438 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0635 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.306 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.511 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2924 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.97 |
| 35 day DMA | 15.61 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.43 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.96 | 13.19 |
| 12 day EMA | 13.34 | 13.46 | 13.64 |
| 20 day EMA | 13.71 | 13.82 | 13.96 |
| 35 day EMA | 13.7 | 13.76 | 13.84 |
| 50 day EMA | 13.73 | 13.77 | 13.82 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.95 | 13.1 |
| 12 day SMA | 13.32 | 13.46 | 13.66 |
| 20 day SMA | 13.97 | 14.09 | 14.3 |
| 35 day SMA | 15.61 | 15.56 | 15.62 |
| 50 day SMA | 14.3 | 14.22 | 14.15 |
| 100 day SMA | 13.2 | 13.19 | 13.18 |
| 150 day SMA | 13.43 | 13.48 | 13.53 |
| 200 day SMA | 15.53 | 15.57 | 15.61 |


