KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 15.8 and 16.5
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.62 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.15 (-3.52%) | 15.45 | 15.45 - 16.15 | 1.5018 times | Tue 12 May 2026 | 16.74 (5.95%) | 16.20 | 16.20 - 16.74 | 0.3663 times | Mon 11 May 2026 | 15.80 (-0.63%) | 15.21 | 15.20 - 15.80 | 0.7692 times | Fri 08 May 2026 | 15.90 (-0.38%) | 15.93 | 15.03 - 16.00 | 1.0256 times | Thu 07 May 2026 | 15.96 (-2.92%) | 16.37 | 14.99 - 16.37 | 2.4542 times | Wed 06 May 2026 | 16.44 (5.05%) | 15.88 | 15.40 - 16.44 | 0.4396 times | Tue 05 May 2026 | 15.65 (-1.14%) | 15.65 | 15.65 - 15.65 | 0.2198 times | Mon 04 May 2026 | 15.83 (-1.43%) | 15.99 | 15.83 - 16.17 | 0.5861 times | Fri 01 May 2026 | 16.06 (1.9%) | 15.08 | 15.08 - 16.06 | 0.9524 times | Thu 30 April 2026 | 15.76 (2.47%) | 15.27 | 15.05 - 15.78 | 1.685 times | Wed 29 April 2026 | 15.38 (-4%) | 15.83 | 15.33 - 15.83 | 1.7582 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.68 and 17.22
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.15 (1.57%) | 15.21 | 15.20 - 16.74 | 0.1412 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 0.253 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.3354 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.3317 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.608 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.3493 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 4.8162 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.3315 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.412 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.4217 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.8394 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 15.57 and 17.32
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.15 (2.47%) | 15.08 | 14.99 - 16.74 | 0.0682 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2595 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3318 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.1421 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1135 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0237 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0111 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.009 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0393 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0488 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 12.51 and 128.65
| Yearly Target 1 | -66.14 |
| Yearly Target 2 | -24.99 |
| Yearly Target 3 | 50.003333333333 |
| Yearly Target 4 | 91.15 |
| Yearly Target 5 | 166.14 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.15 (85.42%) | 8.86 | 8.86 - 125.00 | 3.8418 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1694 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0393 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0583 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2843 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.3338 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2732 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.58 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.19 | 15.91 |
| 12 day EMA | 16.08 | 16.07 | 15.95 |
| 20 day EMA | 15.94 | 15.92 | 15.83 |
| 35 day EMA | 15.56 | 15.52 | 15.45 |
| 50 day EMA | 15.08 | 15.04 | 14.97 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.17 | 15.95 |
| 12 day SMA | 15.97 | 15.98 | 15.99 |
| 20 day SMA | 16.17 | 16.16 | 16.11 |
| 35 day SMA | 15.35 | 15.26 | 15.16 |
| 50 day SMA | 15 | 14.98 | 14.95 |
| 100 day SMA | 13.99 | 13.96 | 13.94 |
| 150 day SMA | 13.58 | 13.57 | 13.56 |
| 200 day SMA | 14.55 | 14.58 | 14.61 |


