Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 22.83 and 24.88
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 25.22 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.85 (4.24%) | 21.80 | 21.80 - 23.85 | 0.6984 times | Fri 10 July 2026 | 22.88 (0%) | 23.95 | 23.95 - 23.95 | 0 times | Thu 09 July 2026 | 22.88 (-3.09%) | 24.00 | 21.60 - 24.00 | 0.3841 times | Tue 07 July 2026 | 23.61 (2.7%) | 23.00 | 23.00 - 24.00 | 2.8472 times | Mon 06 July 2026 | 22.99 (4.5%) | 22.60 | 19.99 - 22.99 | 1.0207 times | Thu 02 July 2026 | 22.00 (-5.98%) | 19.89 | 19.19 - 22.00 | 0.7521 times | Wed 01 July 2026 | 23.40 (6.9%) | 20.51 | 20.00 - 23.40 | 1.719 times | Tue 30 June 2026 | 21.89 (12.26%) | 19.10 | 19.10 - 21.89 | 1.2893 times | Mon 29 June 2026 | 19.50 (6.73%) | 18.95 | 18.84 - 19.98 | 0.8058 times | Fri 26 June 2026 | 18.27 (1.5%) | 18.27 | 18.27 - 18.27 | 0.4835 times | Thu 25 June 2026 | 18.00 (-0.66%) | 18.00 | 18.00 - 18.00 | 0.2149 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 22.83 and 24.88
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.85 (4.24%) | 21.80 | 21.80 - 23.85 | 0.1266 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.7706 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.8275 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.3602 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.7789 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.6328 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.5382 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 3.0278 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.9638 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.9736 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 1.2559 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.52 and 26.33
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.85 (8.95%) | 20.51 | 19.19 - 24.00 | 0.0405 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1111 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1949 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2293 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3238 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9469 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1108 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0232 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0088 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 16.36 and 132.5
| Yearly Target 1 | -63.57 |
| Yearly Target 2 | -19.86 |
| Yearly Target 3 | 52.57 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 168.71 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.85 (173.82%) | 8.86 | 8.86 - 125.00 | 3.8912 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1667 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0387 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0573 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2798 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2973 times | Thu 31 December 2020 | 20.45 (0%) | 17.26 | 17.01 - 22.70 | 0.2689 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.47 |
| 50 day DMA | 18.44 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.69 | 22.59 |
| 12 day EMA | 21.86 | 21.5 | 21.25 |
| 20 day EMA | 20.91 | 20.6 | 20.36 |
| 35 day EMA | 19.66 | 19.41 | 19.21 |
| 50 day EMA | 18.76 | 18.55 | 18.37 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 22.87 | 22.98 |
| 12 day SMA | 21.45 | 21 | 20.6 |
| 20 day SMA | 20.07 | 19.78 | 19.59 |
| 35 day SMA | 19.47 | 19.24 | 19.05 |
| 50 day SMA | 18.44 | 18.31 | 18.2 |
| 100 day SMA | 16.75 | 16.89 | 16.77 |
| 150 day SMA | 15.26 | 15.19 | 15.12 |
| 200 day SMA | 14.65 | 14.6 | 14.56 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
