ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 53.47 and 55.02

Intraday Target 152.27
Intraday Target 253.11
Intraday Target 353.816666666667
Intraday Target 454.66
Intraday Target 555.37

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Tue 14 July 2026 53.96 (2.61%) 53.22 52.97 - 54.52 0.9532 times
Mon 13 July 2026 52.59 (1%) 52.08 51.37 - 52.70 0.9275 times
Fri 10 July 2026 52.07 (-0.8%) 53.13 51.99 - 53.47 0.3807 times
Thu 09 July 2026 52.49 (2.74%) 51.87 51.65 - 53.38 0.4049 times
Wed 08 July 2026 51.09 (-3.26%) 52.15 50.31 - 52.35 0.471 times
Tue 07 July 2026 52.81 (-3.7%) 54.92 52.24 - 54.94 1.2168 times
Mon 06 July 2026 54.84 (4.22%) 53.12 53.10 - 54.84 0.9502 times
Thu 02 July 2026 52.62 (2.57%) 51.89 51.81 - 53.81 1.4802 times
Wed 01 July 2026 51.30 (2.64%) 50.01 50.01 - 51.86 1.3224 times
Tue 30 June 2026 49.98 (2.46%) 48.98 48.58 - 50.63 1.893 times
Mon 29 June 2026 48.78 (-0.65%) 49.40 46.60 - 49.40 2.481 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 52.67 and 55.82

Weekly Target 150.13
Weekly Target 252.05
Weekly Target 353.283333333333
Weekly Target 455.2
Weekly Target 556.43

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Tue 14 July 2026 53.96 (3.63%) 52.08 51.37 - 54.52 0.325 times
Fri 10 July 2026 52.07 (-1.05%) 53.12 50.31 - 54.94 0.5917 times
Thu 02 July 2026 52.62 (7.17%) 49.40 46.60 - 53.81 1.2403 times
Fri 26 June 2026 49.10 (-20.93%) 62.65 48.47 - 63.47 2.2425 times
Thu 18 June 2026 62.10 (0.71%) 62.80 61.50 - 63.98 0.9523 times
Fri 12 June 2026 61.66 (10.72%) 56.50 56.50 - 62.57 0.978 times
Fri 05 June 2026 55.69 (5.63%) 52.07 51.88 - 57.05 0.7673 times
Fri 29 May 2026 52.72 (1.42%) 52.27 51.22 - 53.67 0.5803 times
Fri 22 May 2026 51.98 (-0.48%) 51.86 50.81 - 53.33 1.1587 times
Fri 15 May 2026 52.23 (-1.42%) 52.72 51.09 - 54.11 1.1639 times
Fri 08 May 2026 52.98 (7.49%) 50.09 48.37 - 52.99 1.3805 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 51.99 and 56.92

Monthly Target 148.04
Monthly Target 251
Monthly Target 352.97
Monthly Target 455.93
Monthly Target 557.9

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Tue 14 July 2026 53.96 (7.96%) 50.01 50.01 - 54.94 0.2767 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1251 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.9074 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.909 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.7103 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.434 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8735 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.6983 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.6909 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.3749 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 0.8756 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 29.21 and 60.28

Yearly Target 120.96
Yearly Target 237.46
Yearly Target 352.03
Yearly Target 468.53
Yearly Target 583.1

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Tue 14 July 2026 53.96 (-12.93%) 62.18 35.53 - 66.60 0.976 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.326 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.9314 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.9672 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.065 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.4544 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.28 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.21 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 52.44
12 day DMA 51.8
20 day DMA 55.18
35 day DMA 55.2
50 day DMA 54.13
100 day DMA 49.13
150 day DMA 53.11
200 day DMA 54.34

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.952.3752.26
12 day EMA53.2453.1153.2
20 day EMA53.8353.8253.95
35 day EMA53.6853.6653.72
50 day EMA53.4653.4453.47

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4452.2152.66
12 day SMA51.851.6952.14
20 day SMA55.1855.5655.92
35 day SMA55.255.1655.13
50 day SMA54.1354.0253.92
100 day SMA49.1349.1149.12
150 day SMA53.1153.1353.16
200 day SMA54.3454.454.48

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top