Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 39.28 and 40.87
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.713333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 41.3 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.55 (3.7%) | 39.45 | 39.00 - 40.59 | 0.7559 times | Fri 20 March 2026 | 38.14 (-0.16%) | 38.04 | 37.34 - 38.73 | 0.3009 times | Thu 19 March 2026 | 38.20 (0.32%) | 37.65 | 37.00 - 38.59 | 0.467 times | Tue 17 March 2026 | 38.08 (3.53%) | 37.58 | 37.25 - 38.86 | 0.6972 times | Mon 16 March 2026 | 36.78 (1.16%) | 37.10 | 36.70 - 38.08 | 0.8447 times | Fri 13 March 2026 | 36.36 (0.94%) | 36.56 | 36.21 - 37.20 | 0.8186 times | Thu 12 March 2026 | 36.02 (-6.93%) | 37.25 | 35.53 - 37.86 | 1.3035 times | Wed 11 March 2026 | 38.70 (0.1%) | 38.97 | 37.08 - 38.97 | 0.8596 times | Tue 10 March 2026 | 38.66 (1.31%) | 38.39 | 37.70 - 39.37 | 1.5642 times | Mon 09 March 2026 | 38.16 (-0.34%) | 36.80 | 35.72 - 38.60 | 2.3883 times | Fri 06 March 2026 | 38.29 (-13.53%) | 41.38 | 38.17 - 41.70 | 1.9266 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 39.28 and 40.87
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.55 (3.7%) | 39.45 | 39.00 - 40.59 | 0.2211 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.6758 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 2.0287 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.327 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.3624 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.4265 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2798 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.0996 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.0571 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.522 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.5088 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 32.32 and 42.77
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.55 (-10.92%) | 43.46 | 35.53 - 45.98 | 1.2791 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5717 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9061 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7517 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7167 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4674 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9083 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7044 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7193 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9753 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.6168 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 22.01 and 53.08
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 47.226666666667 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.55 (-36.18%) | 62.18 | 35.53 - 66.60 | 0.5141 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.4244 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9997 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.0551 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.158 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.5541 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2946 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jefferies Financial JEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.44 |
| 20 day DMA | 42.04 |
| 35 day DMA | 48.14 |
| 50 day DMA | 52.41 |
| 100 day DMA | 55.46 |
| 150 day DMA | 57.69 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 37.95 | 37.86 |
| 12 day EMA | 39.66 | 39.68 | 39.96 |
| 20 day EMA | 42.22 | 42.5 | 42.96 |
| 35 day EMA | 46.83 | 47.26 | 47.8 |
| 50 day EMA | 51.94 | 52.45 | 53.03 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.51 | 37.09 |
| 12 day SMA | 38.44 | 38.86 | 39.4 |
| 20 day SMA | 42.04 | 42.73 | 43.48 |
| 35 day SMA | 48.14 | 48.76 | 49.42 |
| 50 day SMA | 52.41 | 52.84 | 53.37 |
| 100 day SMA | 55.46 | 55.63 | 55.82 |
| 150 day SMA | 57.69 | 57.84 | 58 |
| 200 day SMA | 57.08 | 57.13 | 57.19 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
