ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 44.08 and 44.99

Intraday Target 143.84
Intraday Target 244.32
Intraday Target 344.753333333333
Intraday Target 445.23
Intraday Target 545.66

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Fri 23 October 2026 44.79 (-1.86%) 44.91 44.28 - 45.19 0.9366 times
Thu 22 October 2026 45.64 (1.35%) 43.99 43.99 - 45.70 0.6881 times
Wed 21 October 2026 45.03 (0.04%) 45.69 44.50 - 45.80 0.6567 times
Tue 20 October 2026 45.01 (3.23%) 43.80 43.69 - 45.90 0.8569 times
Mon 19 October 2026 43.60 (-2.68%) 44.38 42.67 - 44.70 1.2867 times
Fri 16 October 2026 44.80 (-0.22%) 45.15 44.43 - 45.50 1.0511 times
Thu 15 October 2026 44.90 (2.25%) 44.07 43.39 - 44.97 1.1011 times
Wed 14 October 2026 43.91 (-2.12%) 44.12 43.32 - 45.17 1.2902 times
Tue 13 October 2026 44.86 (-0.33%) 45.49 44.31 - 45.86 1.0079 times
Mon 12 October 2026 45.01 (1.42%) 45.04 44.09 - 45.35 1.1247 times
Fri 09 October 2026 44.38 (-0.05%) 44.61 44.04 - 44.82 0.6279 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 43.73 and 46.96

Weekly Target 141.22
Weekly Target 243.01
Weekly Target 344.453333333333
Weekly Target 446.24
Weekly Target 547.68

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Fri 23 October 2026 44.79 (-0.02%) 44.38 42.67 - 45.90 0.9668 times
Fri 16 October 2026 44.80 (0.95%) 45.04 43.32 - 45.86 1.218 times
Fri 09 October 2026 44.38 (-3.46%) 45.93 42.87 - 46.49 1.0386 times
Fri 02 October 2026 45.97 (-3.59%) 47.59 44.05 - 48.32 1.401 times
Fri 25 September 2026 47.68 (-0.46%) 48.66 45.09 - 48.77 0.8861 times
Fri 18 September 2026 47.90 (-7.81%) 50.99 46.63 - 51.74 1.6926 times
Fri 11 September 2026 51.96 (-5.92%) 55.08 51.79 - 55.91 0.5853 times
Fri 04 September 2026 55.23 (4.03%) 52.91 51.30 - 56.14 0.6235 times
Fri 28 August 2026 53.09 (1.45%) 52.49 51.03 - 53.71 0.6372 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 0.9508 times
Fri 14 August 2026 55.14 (-2.61%) 56.09 54.50 - 56.50 0.8709 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 41.78 and 45.68

Monthly Target 140.78
Monthly Target 242.78
Monthly Target 344.676666666667
Monthly Target 446.68
Monthly Target 548.58

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 23 October 2026 44.79 (-2.06%) 45.41 42.67 - 46.57 0.8388 times
Wed 30 September 2026 45.73 (-13.13%) 51.93 45.09 - 56.14 1.0528 times
Mon 31 August 2026 52.64 (-3.59%) 54.76 51.03 - 57.18 0.7676 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.7861 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.0597 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.8547 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.8561 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.6109 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.3506 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8227 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.6577 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 24.63 and 55.7

Yearly Target 117.9
Yearly Target 231.35
Yearly Target 348.973333333333
Yearly Target 462.42
Yearly Target 580.04

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 23 October 2026 44.79 (-27.72%) 62.18 35.53 - 66.60 1.3445 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.2449 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.8744 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.908 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.9999 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.3655 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.2628 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.66 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 44.81
12 day DMA 44.69
20 day DMA 45.09
35 day DMA 47.2
50 day DMA 48.97
100 day DMA 52.39
150 day DMA 50.84
200 day DMA 51.4

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9545.0344.72
12 day EMA45.0145.0544.94
20 day EMA45.5945.6745.67
35 day EMA47.2447.3847.48
50 day EMA49.0949.2749.42

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8144.8244.67
12 day SMA44.6944.6444.58
20 day SMA45.0945.2445.27
35 day SMA47.247.4747.68
50 day SMA48.9749.1949.38
100 day SMA52.3952.4852.56
150 day SMA50.8450.850.75
200 day SMA51.451.551.6

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top