JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 53.47 and 55.02
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 55.37 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.96 (2.61%) | 53.22 | 52.97 - 54.52 | 0.9532 times | Mon 13 July 2026 | 52.59 (1%) | 52.08 | 51.37 - 52.70 | 0.9275 times | Fri 10 July 2026 | 52.07 (-0.8%) | 53.13 | 51.99 - 53.47 | 0.3807 times | Thu 09 July 2026 | 52.49 (2.74%) | 51.87 | 51.65 - 53.38 | 0.4049 times | Wed 08 July 2026 | 51.09 (-3.26%) | 52.15 | 50.31 - 52.35 | 0.471 times | Tue 07 July 2026 | 52.81 (-3.7%) | 54.92 | 52.24 - 54.94 | 1.2168 times | Mon 06 July 2026 | 54.84 (4.22%) | 53.12 | 53.10 - 54.84 | 0.9502 times | Thu 02 July 2026 | 52.62 (2.57%) | 51.89 | 51.81 - 53.81 | 1.4802 times | Wed 01 July 2026 | 51.30 (2.64%) | 50.01 | 50.01 - 51.86 | 1.3224 times | Tue 30 June 2026 | 49.98 (2.46%) | 48.98 | 48.58 - 50.63 | 1.893 times | Mon 29 June 2026 | 48.78 (-0.65%) | 49.40 | 46.60 - 49.40 | 2.481 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 52.67 and 55.82
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.283333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.96 (3.63%) | 52.08 | 51.37 - 54.52 | 0.325 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5917 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2403 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.2425 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9523 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.978 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7673 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5803 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1587 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1639 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.3805 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 51.99 and 56.92
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.96 (7.96%) | 50.01 | 50.01 - 54.94 | 0.2767 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1251 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9074 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.909 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7103 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.434 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8735 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6983 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6909 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3749 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8756 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 29.21 and 60.28
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 52.03 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 83.1 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.96 (-12.93%) | 62.18 | 35.53 - 66.60 | 0.976 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.326 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9314 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9672 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.065 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.4544 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.28 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.8 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.13 |
| 100 day DMA | 49.13 |
| 150 day DMA | 53.11 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.37 | 52.26 |
| 12 day EMA | 53.24 | 53.11 | 53.2 |
| 20 day EMA | 53.83 | 53.82 | 53.95 |
| 35 day EMA | 53.68 | 53.66 | 53.72 |
| 50 day EMA | 53.46 | 53.44 | 53.47 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.21 | 52.66 |
| 12 day SMA | 51.8 | 51.69 | 52.14 |
| 20 day SMA | 55.18 | 55.56 | 55.92 |
| 35 day SMA | 55.2 | 55.16 | 55.13 |
| 50 day SMA | 54.13 | 54.02 | 53.92 |
| 100 day SMA | 49.13 | 49.11 | 49.12 |
| 150 day SMA | 53.11 | 53.13 | 53.16 |
| 200 day SMA | 54.34 | 54.4 | 54.48 |


