Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 61.53 and 63.49
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 61.11 |
| Intraday Target 3 | 61.936666666667 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.9 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.25 (1.97%) | 61.10 | 60.80 - 62.76 | 1.3076 times | Thu 08 January 2026 | 61.05 (-5.6%) | 59.54 | 59.39 - 62.43 | 1.9112 times | Wed 07 January 2026 | 64.67 (-2.4%) | 66.03 | 64.28 - 66.46 | 1.5841 times | Tue 06 January 2026 | 66.26 (2.74%) | 64.47 | 64.16 - 66.32 | 1.2401 times | Mon 05 January 2026 | 64.49 (1.62%) | 63.42 | 63.11 - 66.60 | 1.3372 times | Fri 02 January 2026 | 63.46 (2.4%) | 62.18 | 61.84 - 63.86 | 0.6488 times | Wed 31 December 2025 | 61.97 (-1.15%) | 62.70 | 61.83 - 62.76 | 0.6201 times | Mon 29 December 2025 | 62.69 (0%) | 63.82 | 62.60 - 64.09 | 0.5438 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.5438 times | Fri 26 December 2025 | 63.91 (0.09%) | 63.94 | 63.52 - 64.11 | 0.2634 times | Wed 24 December 2025 | 63.85 (0.6%) | 63.41 | 63.09 - 64.11 | 0.1926 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 57.22 and 64.43
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.145 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5268 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.158 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4416 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.0439 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.4559 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.909 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.6773 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.2159 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.4266 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.85 - 54.82 | 0.8245 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 60.82 and 68.03
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.25 (0.45%) | 62.18 | 59.39 - 66.60 | 0.4925 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9174 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8747 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7908 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.1085 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8596 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8778 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1903 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7527 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1357 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2984 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 60.82 and 68.03
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 62.746666666667 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.25 (0.45%) | 62.18 | 59.39 - 66.60 | 0.0591 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.5244 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 1.0698 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.1291 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.2392 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.6631 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.3153 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 63.4 |
| 20 day DMA | 62.85 |
| 35 day DMA | 60.5 |
| 50 day DMA | 58.65 |
| 100 day DMA | 60.33 |
| 150 day DMA | 58.73 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.34 | 64.48 |
| 12 day EMA | 62.99 | 63.13 | 63.51 |
| 20 day EMA | 62.32 | 62.33 | 62.47 |
| 35 day EMA | 60.72 | 60.63 | 60.61 |
| 50 day EMA | 58.9 | 58.76 | 58.67 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.99 | 64.17 |
| 12 day SMA | 63.4 | 63.48 | 63.56 |
| 20 day SMA | 62.85 | 62.83 | 62.76 |
| 35 day SMA | 60.5 | 60.24 | 60 |
| 50 day SMA | 58.65 | 58.52 | 58.43 |
| 100 day SMA | 60.33 | 60.32 | 60.34 |
| 150 day SMA | 58.73 | 58.64 | 58.56 |
| 200 day SMA | 56.16 | 56.14 | 56.13 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
