Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 47.72 and 49.9
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 48.316666666667 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 50.5 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.09 (3.29%) | 47.86 | 47.34 - 49.52 | 1.5451 times | Thu 16 April 2026 | 46.56 (-0.6%) | 46.78 | 46.02 - 46.78 | 0.8056 times | Wed 15 April 2026 | 46.84 (-0.53%) | 47.58 | 46.70 - 47.99 | 0.9288 times | Tue 14 April 2026 | 47.09 (1.9%) | 46.00 | 46.00 - 47.36 | 0.4201 times | Mon 13 April 2026 | 46.21 (0.98%) | 45.03 | 44.80 - 46.45 | 1.3346 times | Fri 10 April 2026 | 45.76 (1.44%) | 45.16 | 44.88 - 45.95 | 1.1622 times | Thu 09 April 2026 | 45.11 (3.16%) | 43.27 | 43.05 - 45.27 | 1.1168 times | Wed 08 April 2026 | 43.73 (3.97%) | 44.29 | 43.28 - 45.15 | 1.4177 times | Tue 07 April 2026 | 42.06 (0.17%) | 41.56 | 41.21 - 42.40 | 0.4028 times | Mon 06 April 2026 | 41.99 (0.77%) | 41.62 | 41.39 - 42.15 | 0.8664 times | Thu 02 April 2026 | 41.67 (0.75%) | 40.31 | 40.00 - 42.39 | 0.8814 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 46.45 and 51.17
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.6866 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.6773 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6273 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.4001 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.629 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.8883 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.2352 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.2681 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3278 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2604 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.0235 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.05 and 53.57
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.09 (16.53%) | 41.95 | 40.00 - 49.52 | 0.5314 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7647 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5632 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9013 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7477 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7129 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4595 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9034 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7006 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7154 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9701 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 26.28 and 57.35
| Yearly Target 1 | 19 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 50.073333333333 |
| Yearly Target 4 | 64.62 |
| Yearly Target 5 | 81.14 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.09 (-22.4%) | 62.18 | 35.53 - 66.60 | 0.642 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.3963 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9799 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.0343 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.1352 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.5234 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2888 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jefferies Financial JEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 44.71 |
| 20 day DMA | 42.77 |
| 35 day DMA | 41.92 |
| 50 day DMA | 45.71 |
| 100 day DMA | 53.45 |
| 150 day DMA | 55.34 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.17 | 45.98 |
| 12 day EMA | 45.09 | 44.55 | 44.18 |
| 20 day EMA | 44.23 | 43.82 | 43.53 |
| 35 day EMA | 45.54 | 45.39 | 45.32 |
| 50 day EMA | 46.99 | 46.95 | 46.97 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.49 | 46.2 |
| 12 day SMA | 44.71 | 44.14 | 43.56 |
| 20 day SMA | 42.77 | 42.27 | 41.85 |
| 35 day SMA | 41.92 | 41.99 | 42.1 |
| 50 day SMA | 45.71 | 45.93 | 46.15 |
| 100 day SMA | 53.45 | 53.51 | 53.59 |
| 150 day SMA | 55.34 | 55.45 | 55.56 |
| 200 day SMA | 56.25 | 56.29 | 56.34 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
