ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong intraday Stock price targets for SummitHotel are 5.77 and 5.91

Intraday Target 15.67
Intraday Target 25.73
Intraday Target 35.8133333333333
Intraday Target 45.87
Intraday Target 55.95

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Wed 02 September 2026 5.78 (1.05%) 5.77 5.76 - 5.90 1.0752 times
Tue 01 September 2026 5.72 (-2.22%) 5.80 5.66 - 5.87 1.1131 times
Mon 31 August 2026 5.85 (-3.47%) 6.22 5.79 - 6.22 1.1767 times
Fri 28 August 2026 6.06 (2.54%) 5.93 5.85 - 6.06 1.2881 times
Thu 27 August 2026 5.91 (-1.34%) 6.11 5.89 - 6.11 1.0295 times
Wed 26 August 2026 5.99 (-3.39%) 6.20 5.98 - 6.20 0.9642 times
Tue 25 August 2026 6.20 (0.98%) 6.21 6.12 - 6.27 0.6008 times
Mon 24 August 2026 6.14 (-0.32%) 6.17 6.12 - 6.25 0.9204 times
Fri 21 August 2026 6.16 (0%) 6.19 6.04 - 6.20 0.8763 times
Thu 20 August 2026 6.16 (0.16%) 6.11 6.07 - 6.21 0.9557 times
Wed 19 August 2026 6.15 (1.99%) 6.08 6.05 - 6.21 1.1041 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 5.44 and 6

Weekly Target 15.33
Weekly Target 25.55
Weekly Target 35.8866666666667
Weekly Target 46.11
Weekly Target 56.45

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Wed 02 September 2026 5.78 (-4.62%) 6.22 5.66 - 6.22 0.5861 times
Fri 28 August 2026 6.06 (-1.62%) 6.17 5.85 - 6.27 0.8365 times
Fri 21 August 2026 6.16 (1.99%) 5.99 5.88 - 6.21 1.0608 times
Fri 14 August 2026 6.04 (-6.93%) 6.36 5.92 - 6.39 1.4258 times
Fri 07 August 2026 6.49 (-5.67%) 7.15 6.45 - 7.15 0.9332 times
Fri 31 July 2026 6.88 (-1.99%) 7.08 6.68 - 7.17 1.3152 times
Fri 24 July 2026 7.02 (5.41%) 6.67 6.67 - 7.11 1.0049 times
Fri 17 July 2026 6.66 (3.26%) 6.49 6.48 - 6.74 0.9444 times
Fri 10 July 2026 6.45 (-5.01%) 6.76 6.30 - 6.83 0.8848 times
Thu 02 July 2026 6.79 (-3.96%) 7.00 6.59 - 7.20 1.0084 times
Fri 26 June 2026 7.07 (6.64%) 6.69 6.46 - 7.07 1.8531 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 5.6 and 5.84

Monthly Target 15.54
Monthly Target 25.66
Monthly Target 35.78
Monthly Target 45.9
Monthly Target 56.02

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 02 September 2026 5.78 (-1.2%) 5.80 5.66 - 5.90 0.0807 times
Mon 31 August 2026 5.85 (-14.97%) 7.15 5.79 - 7.15 0.945 times
Fri 31 July 2026 6.88 (-1.85%) 6.97 6.30 - 7.17 1.012 times
Tue 30 June 2026 7.01 (21.49%) 5.73 5.66 - 7.20 2.3137 times
Fri 29 May 2026 5.77 (16.1%) 4.96 4.96 - 5.90 0.8227 times
Thu 30 April 2026 4.97 (12.44%) 4.44 4.19 - 5.20 0.892 times
Tue 31 March 2026 4.42 (-2%) 4.42 3.98 - 4.77 1.4547 times
Fri 27 February 2026 4.51 (2.04%) 4.41 4.12 - 4.77 0.9221 times
Fri 30 January 2026 4.42 (-9.24%) 4.91 4.36 - 4.97 0.7822 times
Wed 31 December 2025 4.87 (-9.14%) 5.30 4.72 - 5.37 0.7747 times
Fri 28 November 2025 5.36 (4.28%) 4.85 4.84 - 5.79 0.7077 times

 monthly chart SummitHotel

Yearly price and charts SummitHotel

Strong yearly Stock price targets for SummitHotel INN are 4.88 and 8.1

Yearly Target 12.43
Yearly Target 24.11
Yearly Target 35.6533333333333
Yearly Target 47.33
Yearly Target 58.87

Yearly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 02 September 2026 5.78 (18.69%) 4.91 3.98 - 7.20 0.9723 times
Wed 31 December 2025 4.87 (-28.91%) 6.89 3.57 - 6.96 1.3619 times
Tue 31 December 2024 6.85 (1.93%) 6.72 5.66 - 7.22 0.9791 times
Fri 29 December 2023 6.72 (-6.93%) 7.21 5.31 - 8.81 1.236 times
Fri 30 December 2022 7.22 (-26.02%) 9.76 6.58 - 10.58 0.9592 times
Fri 31 December 2021 9.76 (8.32%) 9.09 8.06 - 11.32 1.2098 times
Thu 31 December 2020 9.01 (0%) 5.39 4.95 - 10.00 0.2817 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.98 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 5.86
12 day DMA 6.01
20 day DMA 6.09
35 day DMA 6.43
50 day DMA 6.5
100 day DMA 6.01
150 day DMA 5.48
200 day DMA 5.35

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.895.98
12 day EMA5.996.036.09
20 day EMA6.116.156.19
35 day EMA6.266.296.32
50 day EMA6.436.466.49

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.916
12 day SMA6.016.036.05
20 day SMA6.096.146.2
35 day SMA6.436.456.48
50 day SMA6.56.526.54
100 day SMA6.0165.99
150 day SMA5.485.475.46
200 day SMA5.355.355.35

Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top