WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 38.79 and 39.18
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 38.876666666667 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.27 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.92 (1.41%) | 38.66 | 38.66 - 39.05 | 0.6301 times | Mon 13 July 2026 | 38.38 (-3.28%) | 39.00 | 38.21 - 39.00 | 0.4165 times | Fri 10 July 2026 | 39.68 (0.61%) | 39.62 | 39.41 - 39.90 | 0.5742 times | Thu 09 July 2026 | 39.44 (0.92%) | 39.42 | 39.25 - 39.77 | 0.5036 times | Wed 08 July 2026 | 39.08 (-0.36%) | 39.00 | 38.00 - 40.42 | 2.5306 times | Tue 07 July 2026 | 39.22 (-2.97%) | 39.68 | 39.09 - 39.68 | 0.2243 times | Mon 06 July 2026 | 40.42 (2.48%) | 40.25 | 40.25 - 40.69 | 0.9077 times | Thu 02 July 2026 | 39.44 (-0.48%) | 39.77 | 39.14 - 40.20 | 2.3815 times | Wed 01 July 2026 | 39.63 (-2.99%) | 40.13 | 39.63 - 40.24 | 1.2228 times | Tue 30 June 2026 | 40.85 (1.87%) | 40.34 | 40.26 - 40.85 | 0.6087 times | Mon 29 June 2026 | 40.10 (0.55%) | 39.88 | 39.15 - 40.25 | 2.4135 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 38.15 and 38.99
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.92 (-1.92%) | 39.00 | 38.21 - 39.05 | 0.3319 times | Fri 10 July 2026 | 39.68 (0.61%) | 40.25 | 38.00 - 40.69 | 1.5035 times | Thu 02 July 2026 | 39.44 (-1.1%) | 39.88 | 39.14 - 40.85 | 2.1017 times | Fri 26 June 2026 | 39.88 (-5.65%) | 43.24 | 39.55 - 43.24 | 1.1398 times | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 0.7401 times | Fri 12 June 2026 | 40.16 (5.19%) | 39.02 | 37.90 - 40.46 | 0.7316 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 0.8332 times | Fri 29 May 2026 | 40.19 (3.02%) | 39.80 | 39.80 - 40.58 | 0.6588 times | Fri 22 May 2026 | 39.01 (2.12%) | 38.47 | 37.17 - 39.34 | 0.7689 times | Fri 15 May 2026 | 38.20 (-4.81%) | 39.97 | 38.02 - 40.05 | 1.1906 times | Fri 08 May 2026 | 40.13 (5.91%) | 38.28 | 37.55 - 40.34 | 0.7198 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 37.12 and 39.81
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.92 (-4.72%) | 40.13 | 38.00 - 40.69 | 0.4413 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6523 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5093 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9052 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7499 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6591 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.4509 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3161 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7564 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.5594 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4601 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 35.12 and 47.04
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 37.826666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.92 (24.31%) | 31.85 | 31.32 - 43.24 | 0.867 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.9492 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 1.002 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.2397 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.6685 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 1.0436 times | Thu 31 December 2020 | 28.38 (0%) | 24.55 | 24.26 - 28.50 | 0.2299 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and WisdomtreeEmerging DGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.69 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.17 | 39.57 |
| 12 day EMA | 39.48 | 39.58 | 39.8 |
| 20 day EMA | 39.68 | 39.76 | 39.9 |
| 35 day EMA | 39.64 | 39.68 | 39.76 |
| 50 day EMA | 39.46 | 39.48 | 39.52 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.16 | 39.57 |
| 12 day SMA | 39.59 | 39.69 | 39.82 |
| 20 day SMA | 40.13 | 40.19 | 40.27 |
| 35 day SMA | 40.04 | 40.04 | 40.04 |
| 50 day SMA | 39.69 | 39.67 | 39.64 |
| 100 day SMA | 37.4 | 37.36 | 37.33 |
| 150 day SMA | 35.73 | 35.67 | 35.61 |
| 200 day SMA | 34.21 | 34.16 | 34.11 |


