Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 35.38 and 35.53
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 35.41 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.56 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.44 (-0.25%) | 35.34 | 35.32 - 35.47 | 0.6573 times | Wed 18 February 2026 | 35.53 (0.51%) | 35.37 | 35.36 - 35.76 | 0.7187 times | Tue 17 February 2026 | 35.35 (-0.59%) | 35.24 | 35.05 - 35.49 | 1.5951 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 1.0167 times | Fri 13 February 2026 | 35.56 (0.59%) | 35.51 | 35.22 - 35.63 | 1.0167 times | Thu 12 February 2026 | 35.35 (-0.95%) | 36.11 | 35.35 - 36.11 | 1.1481 times | Wed 11 February 2026 | 35.69 (2.15%) | 35.39 | 35.26 - 35.72 | 1.8755 times | Tue 10 February 2026 | 34.94 (0%) | 35.05 | 34.90 - 35.06 | 0.482 times | Mon 09 February 2026 | 34.94 (0.9%) | 34.54 | 34.54 - 34.99 | 1.2182 times | Fri 06 February 2026 | 34.63 (2.64%) | 34.17 | 34.17 - 34.63 | 0.2717 times | Thu 05 February 2026 | 33.74 (-0.74%) | 33.87 | 33.64 - 33.99 | 1.0517 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 35.25 and 35.96
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.44 (-0.34%) | 35.24 | 35.05 - 35.76 | 0.1677 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 0.0574 times | Fri 13 February 2026 | 35.56 (2.69%) | 34.54 | 34.54 - 36.11 | 0.324 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 0.4705 times | Fri 30 January 2026 | 33.54 (0.27%) | 33.64 | 33.42 - 34.47 | 1.1141 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 6.7734 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2721 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.564 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.1771 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0797 times | Fri 19 December 2025 | 30.73 (1.29%) | 30.60 | 29.97 - 30.84 | 0.1108 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.48 and 37.08
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.44 (5.66%) | 33.51 | 33.51 - 36.11 | 0.5305 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5661 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3243 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.776 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6184 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4721 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7971 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6622 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.7006 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5526 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8253 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 33.6 and 37.95
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 34.436666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.44 (13.19%) | 31.85 | 31.76 - 36.11 | 0.5277 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.9943 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 1.087 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.315 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.7548 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 1.0855 times | Thu 31 December 2020 | 28.38 (0%) | 24.55 | 24.26 - 28.50 | 0.2357 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.69 |
| 50 day DMA | 32.81 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.41 | 35.35 |
| 12 day EMA | 35.07 | 35 | 34.9 |
| 20 day EMA | 34.6 | 34.51 | 34.4 |
| 35 day EMA | 33.72 | 33.62 | 33.51 |
| 50 day EMA | 32.86 | 32.75 | 32.64 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.47 | 35.5 |
| 12 day SMA | 35.06 | 34.96 | 34.83 |
| 20 day SMA | 34.6 | 34.49 | 34.35 |
| 35 day SMA | 33.69 | 33.58 | 33.45 |
| 50 day SMA | 32.81 | 32.7 | 32.6 |
| 100 day SMA | 31.3 | 31.23 | 31.16 |
| 150 day SMA | 30.23 | 30.18 | 30.13 |
| 200 day SMA | 29.39 | 29.34 | 29.29 |
Videos related to: WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
