WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 32.66 and 33.38
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.96 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.08 (-3.58%) | 33.68 | 32.96 - 33.68 | 1.2338 times | Wed 11 March 2026 | 34.31 (0.44%) | 34.19 | 34.05 - 34.44 | 1.056 times | Mon 09 March 2026 | 34.16 (1.82%) | 33.01 | 32.93 - 34.22 | 0.5119 times | Fri 06 March 2026 | 33.55 (-0.97%) | 33.44 | 33.33 - 33.74 | 0.3718 times | Thu 05 March 2026 | 33.88 (-2.14%) | 34.17 | 33.42 - 34.49 | 0.9644 times | Wed 04 March 2026 | 34.62 (1.02%) | 34.26 | 34.12 - 34.90 | 1.8696 times | Tue 03 March 2026 | 34.27 (-4.96%) | 34.14 | 33.07 - 34.50 | 1.3847 times | Mon 02 March 2026 | 36.06 (-1.82%) | 35.76 | 35.61 - 36.11 | 0.9106 times | Fri 27 February 2026 | 36.73 (-0.24%) | 36.59 | 36.36 - 36.90 | 0.6304 times | Thu 26 February 2026 | 36.82 (-0.49%) | 37.28 | 36.38 - 37.28 | 1.0668 times | Wed 25 February 2026 | 37.00 (1.51%) | 37.11 | 36.76 - 37.11 | 0.5388 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 33.01 and 34.52
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.08 (-1.4%) | 33.01 | 32.93 - 34.44 | 0.2503 times | Fri 06 March 2026 | 33.55 (-8.66%) | 35.76 | 33.07 - 36.11 | 0.4914 times | Fri 27 February 2026 | 36.73 (1.27%) | 36.16 | 35.71 - 37.28 | 0.2931 times | Fri 20 February 2026 | 36.27 (2%) | 35.24 | 35.05 - 36.29 | 0.1983 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 0.0558 times | Fri 13 February 2026 | 35.56 (2.69%) | 34.54 | 34.54 - 36.11 | 0.3153 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 0.4577 times | Fri 30 January 2026 | 33.54 (0.27%) | 33.64 | 33.42 - 34.47 | 1.0839 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 6.5895 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2647 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.5487 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 31.42 and 34.6
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.08 (-9.94%) | 35.76 | 32.93 - 36.11 | 0.3959 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.7046 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5572 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3237 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7745 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6172 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4711 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7956 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6609 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.6993 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5515 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 32.42 and 37.94
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 34.04 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.08 (5.65%) | 31.85 | 31.76 - 37.28 | 0.582 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.9859 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 1.0779 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.3039 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.7401 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 1.0764 times | Thu 31 December 2020 | 28.38 (0%) | 24.55 | 24.26 - 28.50 | 0.2337 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and WisdomtreeEmerging DGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.07 |
| 100 day DMA | 32.15 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.32 | 34.33 |
| 12 day EMA | 34.56 | 34.83 | 34.92 |
| 20 day EMA | 34.72 | 34.89 | 34.95 |
| 35 day EMA | 34.37 | 34.45 | 34.46 |
| 50 day EMA | 33.79 | 33.82 | 33.8 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.1 | 34.1 |
| 12 day SMA | 35.08 | 35.31 | 35.47 |
| 20 day SMA | 35.29 | 35.42 | 35.45 |
| 35 day SMA | 34.81 | 34.8 | 34.75 |
| 50 day SMA | 34.07 | 34.03 | 33.97 |
| 100 day SMA | 32.15 | 32.12 | 32.07 |
| 150 day SMA | 30.94 | 30.9 | 30.86 |
| 200 day SMA | 30.02 | 29.99 | 29.95 |


