Munafa Stock Market Course + Intraday & FNO calls 
1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets BCOW
- BCOW Experts view
- Tomorrow's Movement BCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1895Bancorp
Strong intraday Stock price targets for 1895Bancorp are 8.91 and 9.75
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.43 |
Daily price and volume 1895 Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 9.40 (-6.93%) | 10.05 | 9.26 - 10.10 | 5.7987 times | Thu 06 March 2025 | 10.10 (0%) | 10.07 | 10.01 - 10.10 | 0.0581 times | Wed 05 March 2025 | 10.10 (-0.39%) | 10.00 | 10.00 - 10.12 | 0.0738 times | Tue 04 March 2025 | 10.14 (0%) | 10.14 | 10.00 - 10.14 | 0.1518 times | Mon 03 March 2025 | 10.14 (0%) | 10.14 | 10.02 - 10.21 | 0.1973 times | Fri 28 February 2025 | 10.14 (0%) | 10.00 | 9.99 - 10.14 | 0.2125 times | Thu 27 February 2025 | 10.14 (0%) | 9.98 | 9.98 - 10.14 | 0.0519 times | Wed 26 February 2025 | 10.14 (-0.39%) | 10.10 | 9.95 - 10.27 | 0.1442 times | Tue 25 February 2025 | 10.18 (1.9%) | 9.98 | 9.95 - 10.18 | 0.0557 times | Mon 24 February 2025 | 9.99 (-0.3%) | 10.10 | 9.88 - 10.40 | 3.2561 times | Fri 21 February 2025 | 10.02 (0.4%) | 9.95 | 9.90 - 10.05 | 0.2163 times |
Weekly price and charts 1895Bancorp
Strong weekly Stock price targets for 1895Bancorp BCOW are 8.86 and 9.81
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for 1895 Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 9.40 (-7.3%) | 10.14 | 9.26 - 10.21 | 4.1558 times | Fri 28 February 2025 | 10.14 (1.2%) | 10.10 | 9.88 - 10.40 | 2.4621 times | Fri 21 February 2025 | 10.02 (1.73%) | 9.67 | 9.58 - 10.45 | 1.7203 times | Fri 14 February 2025 | 9.85 (1.65%) | 9.63 | 9.56 - 10.00 | 0.0996 times | Fri 07 February 2025 | 9.69 (-1.02%) | 9.37 | 9.37 - 9.94 | 0.2244 times | Fri 31 January 2025 | 9.79 (-2.59%) | 9.59 | 9.52 - 9.99 | 0.1063 times | Fri 24 January 2025 | 10.05 (5.79%) | 9.80 | 9.52 - 10.13 | 0.1549 times | Fri 17 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.99 | 0.031 times | Fri 17 January 2025 | 9.50 (-4.33%) | 9.72 | 9.25 - 10.57 | 0.771 times | Fri 10 January 2025 | 9.93 (-0.2%) | 10.10 | 9.03 - 10.11 | 0.2746 times | Wed 08 January 2025 | 9.95 (-0.5%) | 9.98 | 9.95 - 10.69 | 0.3675 times |
Monthly price and charts 1895Bancorp
Strong monthly Stock price targets for 1895Bancorp BCOW are 8.86 and 9.81
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes 1895 Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 9.40 (-7.3%) | 10.14 | 9.26 - 10.21 | 2.3926 times | Fri 28 February 2025 | 10.14 (3.58%) | 9.37 | 9.37 - 10.45 | 2.5944 times | Fri 31 January 2025 | 9.79 (-2.1%) | 10.00 | 9.03 - 10.69 | 0.9882 times | Tue 31 December 2024 | 10.00 (-0.1%) | 10.00 | 9.10 - 10.10 | 0.269 times | Tue 26 November 2024 | 10.01 (-0.3%) | 9.76 | 9.76 - 10.19 | 0.4405 times | Thu 31 October 2024 | 10.04 (-0.59%) | 10.00 | 9.97 - 10.15 | 0.3128 times | Mon 30 September 2024 | 10.10 (12.22%) | 8.82 | 8.60 - 10.45 | 0.9634 times | Fri 30 August 2024 | 9.00 (0%) | 8.92 | 7.78 - 9.02 | 0.3859 times | Wed 31 July 2024 | 9.00 (10.02%) | 8.07 | 7.86 - 9.19 | 0.5774 times | Fri 28 June 2024 | 8.18 (12.05%) | 7.39 | 7.31 - 8.18 | 1.0757 times | Fri 31 May 2024 | 7.30 (0.69%) | 7.19 | 7.06 - 7.49 | 0.2971 times |
Yearly price and charts 1895Bancorp
Strong yearly Stock price targets for 1895Bancorp BCOW are 8.39 and 10.05
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.7066666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes 1895 Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 9.40 (-6%) | 10.00 | 9.03 - 10.69 | 0.8396 times | Tue 31 December 2024 | 10.00 (43.06%) | 6.90 | 6.69 - 10.45 | 0.852 times | Fri 29 December 2023 | 6.99 (-30.1%) | 10.10 | 6.00 - 10.10 | 1.0056 times | Fri 30 December 2022 | 10.00 (-9.01%) | 10.94 | 9.71 - 11.75 | 1.3765 times | Fri 31 December 2021 | 10.99 (10.34%) | 10.00 | 9.28 - 16.65 | 1.8397 times | Thu 31 December 2020 | 9.96 (0%) | 9.74 | 9.16 - 10.33 | 0.0866 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1895Bancorp
Tomorrow's movement Prediction of 1895 Bancorp BCOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1895 Bancorp BCOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1895 Bancorp BCOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1895 Bancorp BCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.01
Tomorrow's movement Prediction of 1895 Bancorp BCOW looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of 1895 Bancorp BCOW looks bearish. It has broken an important moving average level of 9.95 with high volumes
Munafa value: 10 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1895Bancorp (BCOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1895Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1895Bancorp in short term but the sell signal is initial and weak.
1895Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1895Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1895Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and 1895Bancorp BCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1895Bancorp BCOW stock. Volume based technical analysis of 1895Bancorp BCOW stock is negative.
1895Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1895 Bancorp BCOW
DMA (daily moving average) of 1895 Bancorp BCOW
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of 1895 Bancorp BCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.11 | 10.12 |
| 12 day EMA | 9.97 | 10.07 | 10.06 |
| 20 day EMA | 9.95 | 10.01 | 10 |
| 35 day EMA | 9.95 | 9.98 | 9.97 |
| 50 day EMA | 9.93 | 9.95 | 9.94 |
SMA (simple moving average) of 1895 Bancorp BCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.12 | 10.13 |
| 12 day SMA | 10.04 | 10.09 | 10.04 |
| 20 day SMA | 9.94 | 9.97 | 9.95 |
| 35 day SMA | 9.85 | 9.87 | 9.87 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 9.96 | 9.95 | 9.94 |
| 150 day SMA | 9.58 | 9.57 | 9.56 |
| 200 day SMA | 9.05 | 9.04 | 9.02 |
Videos related to: 1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
