Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 20.76 and 21.04
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.986666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.27 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.92 (-0.66%) | 21.06 | 20.88 - 21.16 | 0.6599 times | Mon 14 September 2026 | 21.06 (0.43%) | 20.87 | 20.87 - 21.10 | 0.7309 times | Fri 11 September 2026 | 20.97 (0.05%) | 21.03 | 20.83 - 21.08 | 0.4199 times | Thu 10 September 2026 | 20.96 (-0.52%) | 21.05 | 20.80 - 21.06 | 0.5088 times | Wed 09 September 2026 | 21.07 (0.33%) | 20.96 | 20.96 - 21.10 | 0.4555 times | Tue 08 September 2026 | 21.00 (0.96%) | 20.80 | 20.78 - 21.04 | 0.8576 times | Fri 04 September 2026 | 20.80 (0.58%) | 20.68 | 20.67 - 20.82 | 0.7509 times | Thu 03 September 2026 | 20.68 (-1.66%) | 21.02 | 20.65 - 21.02 | 1.3264 times | Wed 02 September 2026 | 21.03 (-0.57%) | 21.25 | 20.96 - 21.25 | 1.2108 times | Tue 01 September 2026 | 21.15 (1.24%) | 20.94 | 20.90 - 21.29 | 3.0793 times | Mon 31 August 2026 | 20.89 (1.16%) | 20.80 | 20.61 - 20.94 | 1.7685 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.9 and 21.19
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.92 (-0.24%) | 20.87 | 20.87 - 21.16 | 0.3845 times | Fri 11 September 2026 | 20.97 (0.82%) | 20.80 | 20.78 - 21.10 | 0.6197 times | Fri 04 September 2026 | 20.80 (0.73%) | 20.80 | 20.61 - 21.29 | 2.249 times | Fri 28 August 2026 | 20.65 (-0.29%) | 20.75 | 20.35 - 20.80 | 0.8451 times | Fri 21 August 2026 | 20.71 (-0.58%) | 20.99 | 20.39 - 20.99 | 1.0668 times | Fri 14 August 2026 | 20.83 (1.51%) | 20.41 | 20.18 - 20.88 | 0.8604 times | Fri 07 August 2026 | 20.52 (0.59%) | 20.47 | 20.21 - 20.59 | 1.0244 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 1.6029 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.6135 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.7339 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 0.8308 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.47 and 21.11
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.92 (0.14%) | 20.94 | 20.65 - 21.29 | 0.5275 times | Mon 31 August 2026 | 20.89 (2.4%) | 20.47 | 20.18 - 20.99 | 0.8178 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.8301 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.6904 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.1019 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 0.9683 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.0967 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.5366 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.7213 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7091 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.229 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.82 and 21.56
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.52 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.92 (-4.12%) | 21.88 | 18.45 - 22.19 | 1.8944 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.0825 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1189 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 0.9926 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8395 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.8802 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.192 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.86 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.99 | 20.96 |
| 12 day EMA | 20.92 | 20.92 | 20.89 |
| 20 day EMA | 20.82 | 20.81 | 20.78 |
| 35 day EMA | 20.62 | 20.6 | 20.57 |
| 50 day EMA | 20.43 | 20.41 | 20.38 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.01 | 20.96 |
| 12 day SMA | 20.93 | 20.91 | 20.87 |
| 20 day SMA | 20.82 | 20.81 | 20.8 |
| 35 day SMA | 20.66 | 20.62 | 20.58 |
| 50 day SMA | 20.45 | 20.42 | 20.4 |
| 100 day SMA | 20.03 | 20.02 | 20.01 |
| 150 day SMA | 19.86 | 19.85 | 19.85 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
