Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 22 and 22.24
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.3 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.04 (0.32%) | 21.98 | 21.95 - 22.19 | 0.5885 times | Thu 08 January 2026 | 21.97 (0.37%) | 21.87 | 21.80 - 22.00 | 0.5835 times | Wed 07 January 2026 | 21.89 (-0.45%) | 21.99 | 21.85 - 22.07 | 0.4276 times | Tue 06 January 2026 | 21.99 (-0.14%) | 22.00 | 21.90 - 22.10 | 0.6388 times | Mon 05 January 2026 | 22.02 (0.14%) | 22.08 | 21.87 - 22.19 | 1.8461 times | Fri 02 January 2026 | 21.99 (0.78%) | 21.88 | 21.88 - 22.18 | 1.4135 times | Wed 31 December 2025 | 21.82 (-0.37%) | 21.91 | 21.80 - 21.95 | 0.6539 times | Tue 30 December 2025 | 21.90 (0.78%) | 21.84 | 21.73 - 22.00 | 0.8803 times | Mon 29 December 2025 | 21.73 (-0.37%) | 21.81 | 21.55 - 21.91 | 1.7404 times | Fri 26 December 2025 | 21.81 (-2.59%) | 21.97 | 21.73 - 22.14 | 1.2274 times | Wed 24 December 2025 | 22.39 (0.22%) | 22.41 | 22.37 - 22.49 | 1.0161 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.73 and 22.12
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.04 (0.23%) | 22.08 | 21.80 - 22.19 | 0.8926 times | Fri 02 January 2026 | 21.99 (0.83%) | 21.81 | 21.55 - 22.18 | 1.0245 times | Fri 26 December 2025 | 21.81 (-2.42%) | 22.39 | 21.73 - 22.50 | 1.3851 times | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 0.9961 times | Fri 12 December 2025 | 22.20 (3.45%) | 21.49 | 21.40 - 22.50 | 1.8654 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 1.6884 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.421 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 0.7948 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.5958 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.3364 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.0989 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 21.92 and 22.31
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.04 (1.01%) | 21.88 | 21.80 - 22.19 | 0.3045 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 1.6854 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5443 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.7251 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.5962 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.9416 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.7301 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.2001 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.9329 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.3399 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.3733 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 21.92 and 22.31
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.04 (1.01%) | 21.88 | 21.80 - 22.19 | 0.0349 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.4684 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.5159 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.3568 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.1732 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.1942 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2566 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.96 | 21.95 |
| 12 day EMA | 22 | 21.99 | 21.99 |
| 20 day EMA | 21.97 | 21.96 | 21.96 |
| 35 day EMA | 21.86 | 21.85 | 21.84 |
| 50 day EMA | 21.7 | 21.69 | 21.68 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 21.94 |
| 12 day SMA | 21.99 | 22.01 | 22.05 |
| 20 day SMA | 22.08 | 22.1 | 22.09 |
| 35 day SMA | 21.89 | 21.88 | 21.85 |
| 50 day SMA | 21.68 | 21.66 | 21.66 |
| 100 day SMA | 21.59 | 21.58 | 21.57 |
| 150 day SMA | 21.29 | 21.27 | 21.26 |
| 200 day SMA | 20.97 | 20.97 | 20.96 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
