Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 20.72 and 21
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.05 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (0.82%) | 20.66 | 20.60 - 20.88 | 1.7889 times | Thu 13 August 2026 | 20.66 (0.29%) | 20.64 | 20.60 - 20.71 | 0.8276 times | Wed 12 August 2026 | 20.60 (0.83%) | 20.58 | 20.44 - 20.60 | 0.6908 times | Tue 11 August 2026 | 20.43 (0.64%) | 20.35 | 20.30 - 20.44 | 0.4138 times | Mon 10 August 2026 | 20.30 (-1.07%) | 20.41 | 20.18 - 20.44 | 0.8439 times | Fri 07 August 2026 | 20.52 (0.64%) | 20.40 | 20.27 - 20.58 | 0.5833 times | Thu 06 August 2026 | 20.39 (-0.1%) | 20.26 | 20.26 - 20.56 | 0.8179 times | Wed 05 August 2026 | 20.41 (-0.63%) | 20.59 | 20.21 - 20.59 | 0.5442 times | Tue 04 August 2026 | 20.54 (0.24%) | 20.59 | 20.43 - 20.59 | 2.3102 times | Mon 03 August 2026 | 20.49 (0.44%) | 20.47 | 20.30 - 20.50 | 1.1795 times | Fri 31 July 2026 | 20.40 (0.64%) | 20.23 | 20.23 - 20.59 | 2.6393 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.51 and 21.21
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (1.51%) | 20.41 | 20.18 - 20.88 | 0.9665 times | Fri 07 August 2026 | 20.52 (0.59%) | 20.47 | 20.21 - 20.59 | 1.1507 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 1.8005 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.6892 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.8244 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 0.9332 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 1.1617 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.7754 times | Thu 18 June 2026 | 19.61 (1.19%) | 19.37 | 19.25 - 19.70 | 0.7913 times | Fri 12 June 2026 | 19.38 (-1.17%) | 19.80 | 19.34 - 19.80 | 0.9072 times | Fri 05 June 2026 | 19.61 (-0.96%) | 19.83 | 19.48 - 20.00 | 1.0672 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.51 and 21.21
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (2.11%) | 20.47 | 20.18 - 20.88 | 0.3891 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.8981 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.747 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.1921 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.0476 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.1865 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.6624 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.8622 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7671 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2478 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3186 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.77 and 21.51
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.83 (-4.54%) | 21.88 | 18.45 - 22.19 | 1.7435 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.1144 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1519 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0219 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8643 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9062 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.1976 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.53 | 20.47 |
| 12 day EMA | 20.47 | 20.4 | 20.35 |
| 20 day EMA | 20.33 | 20.28 | 20.24 |
| 35 day EMA | 20.14 | 20.1 | 20.07 |
| 50 day EMA | 19.97 | 19.94 | 19.91 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.5 | 20.45 |
| 12 day SMA | 20.49 | 20.43 | 20.38 |
| 20 day SMA | 20.25 | 20.22 | 20.19 |
| 35 day SMA | 20.08 | 20.04 | 20.01 |
| 50 day SMA | 19.92 | 19.89 | 19.88 |
| 100 day SMA | 19.73 | 19.71 | 19.7 |
| 150 day SMA | 19.93 | 19.94 | 19.95 |
| 200 day SMA | 20.37 | 20.37 | 20.38 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
