StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.01 and 19.69
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.19 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.53 (-0.41%) | 19.69 | 19.16 - 19.84 | 3.0699 times | Wed 28 October 2026 | 19.61 (-0.15%) | 19.67 | 19.53 - 19.87 | 1.4508 times | Tue 27 October 2026 | 19.64 (-0.2%) | 19.60 | 19.58 - 19.95 | 0.8117 times | Mon 26 October 2026 | 19.68 (-0.35%) | 19.66 | 19.56 - 19.70 | 0.7427 times | Fri 23 October 2026 | 19.75 (-1.3%) | 19.77 | 19.60 - 19.80 | 0.652 times | Thu 22 October 2026 | 20.01 (0.86%) | 19.89 | 19.89 - 20.01 | 0.4231 times | Wed 21 October 2026 | 19.84 (-0.75%) | 19.77 | 19.77 - 19.93 | 0.6218 times | Tue 20 October 2026 | 19.99 (1.68%) | 20.09 | 19.60 - 20.09 | 0.6693 times | Mon 19 October 2026 | 19.66 (-1.21%) | 19.91 | 19.58 - 19.91 | 0.937 times | Fri 16 October 2026 | 19.90 (-0.6%) | 20.08 | 19.83 - 20.09 | 0.6218 times | Thu 15 October 2026 | 20.02 (-0.4%) | 20.10 | 19.80 - 20.14 | 0.7988 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 18.95 and 19.74
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.53 (-1.11%) | 19.66 | 19.16 - 19.95 | 0.7842 times | Fri 23 October 2026 | 19.75 (-0.75%) | 19.91 | 19.58 - 20.09 | 0.4264 times | Fri 16 October 2026 | 19.90 (1.32%) | 19.68 | 19.67 - 20.23 | 0.8539 times | Fri 09 October 2026 | 19.64 (-1.8%) | 20.06 | 19.28 - 20.45 | 0.8238 times | Fri 02 October 2026 | 20.00 (0.4%) | 19.90 | 19.25 - 20.43 | 1.2647 times | Fri 25 September 2026 | 19.92 (-4.69%) | 20.95 | 19.40 - 21.29 | 1.6716 times | Fri 18 September 2026 | 20.90 (-0.33%) | 20.87 | 20.82 - 21.16 | 0.8049 times | Fri 11 September 2026 | 20.97 (0.82%) | 20.80 | 20.78 - 21.10 | 0.5624 times | Fri 04 September 2026 | 20.80 (0.73%) | 20.80 | 20.61 - 21.29 | 2.0411 times | Fri 28 August 2026 | 20.65 (-0.29%) | 20.75 | 20.35 - 20.80 | 0.767 times | Fri 21 August 2026 | 20.71 (-0.58%) | 20.99 | 20.39 - 20.99 | 0.9682 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 18.7 and 19.99
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.53 (-1.66%) | 19.79 | 19.16 - 20.45 | 0.6571 times | Wed 30 September 2026 | 19.86 (-4.93%) | 20.94 | 19.25 - 21.29 | 1.0846 times | Mon 31 August 2026 | 20.89 (2.4%) | 20.47 | 20.18 - 20.99 | 0.7707 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.7823 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.6506 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.0384 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 0.9125 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.0335 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.4481 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.6221 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.6682 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.12 and 20.86
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.53 (-10.49%) | 21.88 | 18.45 - 22.19 | 2.0835 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.0424 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.0774 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 0.9558 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8084 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.8476 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.1849 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stonecastle Financial BANX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term and the sell signal is strong.
StonecastleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.7 | 19.75 |
| 12 day EMA | 19.76 | 19.8 | 19.84 |
| 20 day EMA | 19.89 | 19.93 | 19.96 |
| 35 day EMA | 20.08 | 20.11 | 20.14 |
| 50 day EMA | 20.32 | 20.35 | 20.38 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.74 | 19.78 |
| 12 day SMA | 19.81 | 19.86 | 19.88 |
| 20 day SMA | 19.84 | 19.86 | 19.87 |
| 35 day SMA | 20.17 | 20.21 | 20.25 |
| 50 day SMA | 20.36 | 20.38 | 20.4 |
| 100 day SMA | 20.17 | 20.17 | 20.17 |
| 150 day SMA | 19.97 | 19.97 | 19.97 |
| 200 day SMA | 20.02 | 20.03 | 20.05 |


