ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong intraday Stock price targets for StonecastleFinancial are 19.4 and 19.74

Intraday Target 119.33
Intraday Target 219.47
Intraday Target 319.67
Intraday Target 419.81
Intraday Target 520.01

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Wed 28 October 2026 19.61 (-0.15%) 19.67 19.53 - 19.87 1.8771 times
Tue 27 October 2026 19.64 (-0.2%) 19.60 19.58 - 19.95 1.0503 times
Mon 26 October 2026 19.68 (-0.35%) 19.66 19.56 - 19.70 0.9609 times
Fri 23 October 2026 19.75 (-1.3%) 19.77 19.60 - 19.80 0.8436 times
Thu 22 October 2026 20.01 (0.86%) 19.89 19.89 - 20.01 0.5475 times
Wed 21 October 2026 19.84 (-0.75%) 19.77 19.77 - 19.93 0.8045 times
Tue 20 October 2026 19.99 (1.68%) 20.09 19.60 - 20.09 0.8659 times
Mon 19 October 2026 19.66 (-1.21%) 19.91 19.58 - 19.91 1.2123 times
Fri 16 October 2026 19.90 (-0.6%) 20.08 19.83 - 20.09 0.8045 times
Thu 15 October 2026 20.02 (-0.4%) 20.10 19.80 - 20.14 1.0335 times
Wed 14 October 2026 20.10 (0.1%) 20.05 19.89 - 20.23 2.7374 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.36 and 19.78

Weekly Target 119.28
Weekly Target 219.44
Weekly Target 319.696666666667
Weekly Target 419.86
Weekly Target 520.12

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Wed 28 October 2026 19.61 (-0.71%) 19.66 19.53 - 19.95 0.4039 times
Fri 23 October 2026 19.75 (-0.75%) 19.91 19.58 - 20.09 0.444 times
Fri 16 October 2026 19.90 (1.32%) 19.68 19.67 - 20.23 0.8891 times
Fri 09 October 2026 19.64 (-1.8%) 20.06 19.28 - 20.45 0.8578 times
Fri 02 October 2026 20.00 (0.4%) 19.90 19.25 - 20.43 1.3169 times
Fri 25 September 2026 19.92 (-4.69%) 20.95 19.40 - 21.29 1.7406 times
Fri 18 September 2026 20.90 (-0.33%) 20.87 20.82 - 21.16 0.8381 times
Fri 11 September 2026 20.97 (0.82%) 20.80 20.78 - 21.10 0.5856 times
Fri 04 September 2026 20.80 (0.73%) 20.80 20.61 - 21.29 2.1254 times
Fri 28 August 2026 20.65 (-0.29%) 20.75 20.35 - 20.80 0.7986 times
Fri 21 August 2026 20.71 (-0.58%) 20.99 20.39 - 20.99 1.0081 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.86 and 20.03

Monthly Target 118.61
Monthly Target 219.11
Monthly Target 319.78
Monthly Target 420.28
Monthly Target 520.95

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Wed 28 October 2026 19.61 (-1.26%) 19.79 19.28 - 20.45 0.5831 times
Wed 30 September 2026 19.86 (-4.93%) 20.94 19.25 - 21.29 1.0932 times
Mon 31 August 2026 20.89 (2.4%) 20.47 20.18 - 20.99 0.7768 times
Fri 31 July 2026 20.40 (4.35%) 19.45 19.35 - 20.59 0.7885 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.6558 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.0466 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 0.9198 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.0417 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.4595 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.635 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.6735 times

monthly chart StonecastleFinancial

Yearly price and charts StonecastleFinancial

Strong yearly Stock price targets for StonecastleFinancial BANX are 17.16 and 20.9

Yearly Target 116.34
Yearly Target 217.98
Yearly Target 320.083333333333
Yearly Target 421.72
Yearly Target 523.82

Yearly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Wed 28 October 2026 19.61 (-10.13%) 21.88 18.45 - 22.19 2.072 times
Wed 31 December 2025 21.82 (4%) 21.17 17.99 - 23.67 1.0448 times
Tue 31 December 2024 20.98 (15.53%) 18.05 17.81 - 21.67 1.0799 times
Fri 29 December 2023 18.16 (6.57%) 17.22 13.80 - 19.37 0.9581 times
Fri 30 December 2022 17.04 (-22.44%) 21.80 16.32 - 23.36 0.8103 times
Fri 31 December 2021 21.97 (14.13%) 19.24 18.89 - 24.19 0.8496 times
Thu 31 December 2020 19.25 (0%) 18.80 17.81 - 21.20 0.1853 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StonecastleFinancial in short term and the sell signal is strong.

StonecastleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonecastleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.86
20 day DMA 19.86
35 day DMA 20.21
50 day DMA 20.38
100 day DMA 20.17
150 day DMA 19.97
200 day DMA 20.03

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7519.8
12 day EMA19.819.8419.88
20 day EMA19.9319.9619.99
35 day EMA20.1120.1420.17
50 day EMA20.3420.3720.4

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7819.85
12 day SMA19.8619.8819.88
20 day SMA19.8619.8719.91
35 day SMA20.2120.2520.29
50 day SMA20.3820.420.43
100 day SMA20.1720.1720.17
150 day SMA19.9719.9719.96
200 day SMA20.0320.0520.06

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top