Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.35 and 21.51
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.473333333333 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.63 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.46 (0%) | 21.49 | 21.40 - 21.56 | 0.774 times | Fri 05 December 2025 | 21.46 (-0.46%) | 21.48 | 21.46 - 21.66 | 0.7404 times | Thu 04 December 2025 | 21.56 (0.47%) | 21.50 | 21.46 - 21.64 | 0.5385 times | Wed 03 December 2025 | 21.46 (-2.76%) | 21.44 | 21.01 - 21.66 | 2.1394 times | Tue 02 December 2025 | 22.07 (0.46%) | 22.04 | 21.87 - 22.30 | 2.2067 times | Mon 01 December 2025 | 21.97 (0.05%) | 21.96 | 21.95 - 22.22 | 1.7596 times | Fri 28 November 2025 | 21.96 (1.06%) | 21.73 | 21.71 - 21.96 | 0.649 times | Wed 26 November 2025 | 21.73 (1.26%) | 21.53 | 21.48 - 21.75 | 0.2596 times | Tue 25 November 2025 | 21.46 (-0.19%) | 21.43 | 21.40 - 21.54 | 0.2308 times | Mon 24 November 2025 | 21.50 (1.46%) | 21.28 | 21.19 - 21.53 | 0.7019 times | Fri 21 November 2025 | 21.19 (-0.19%) | 21.49 | 21.17 - 21.49 | 0.9231 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.35 and 21.51
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.46 (0%) | 21.49 | 21.40 - 21.56 | 0.3057 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 2.9163 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.7272 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 1.3727 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 1.029 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.581 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.1709 times | Fri 31 October 2025 | 21.16 (-2.53%) | 21.80 | 21.06 - 21.80 | 0.8582 times | Fri 24 October 2025 | 21.71 (0.18%) | 21.55 | 21.50 - 21.98 | 0.843 times | Fri 17 October 2025 | 21.67 (0.37%) | 21.75 | 21.25 - 21.88 | 1.1961 times | Fri 10 October 2025 | 21.59 (-1.73%) | 21.98 | 21.55 - 22.00 | 1.3746 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.88
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 0.4796 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5523 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.7356 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.6195 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.9553 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.7407 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.2176 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.9466 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.3595 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.3933 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.7535 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 19.73 and 25.41
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.46 (2.29%) | 21.17 | 17.99 - 23.67 | 1.1685 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.3325 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.1926 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.0312 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.0497 times | Thu 31 December 2020 | 19.25 (0%) | 18.80 | 17.81 - 21.20 | 0.2255 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.6 | 21.67 |
| 12 day EMA | 21.55 | 21.57 | 21.59 |
| 20 day EMA | 21.51 | 21.51 | 21.52 |
| 35 day EMA | 21.54 | 21.54 | 21.54 |
| 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.7 | 21.8 |
| 12 day SMA | 21.59 | 21.56 | 21.59 |
| 20 day SMA | 21.43 | 21.41 | 21.39 |
| 35 day SMA | 21.43 | 21.43 | 21.43 |
| 50 day SMA | 21.52 | 21.53 | 21.54 |
| 100 day SMA | 21.27 | 21.27 | 21.26 |
| 150 day SMA | 21 | 21 | 20.99 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
