ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 25.08 and 26.61

Intraday Target 123.88
Intraday Target 224.75
Intraday Target 325.413333333333
Intraday Target 426.28
Intraday Target 526.94

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 14 September 2026 25.61 (3.52%) 24.55 24.55 - 26.08 1.6145 times
Fri 11 September 2026 24.74 (1.44%) 24.60 24.27 - 24.79 0.7208 times
Thu 10 September 2026 24.39 (-1.61%) 24.62 24.34 - 25.24 0.8994 times
Wed 09 September 2026 24.79 (1.1%) 24.43 24.35 - 25.03 0.9439 times
Tue 08 September 2026 24.52 (-0.28%) 24.59 24.09 - 24.86 0.6951 times
Fri 04 September 2026 24.59 (-0.49%) 24.73 24.50 - 24.92 0.7213 times
Thu 03 September 2026 24.71 (-0.2%) 24.87 24.52 - 24.97 1.0288 times
Wed 02 September 2026 24.76 (-0.76%) 24.95 24.39 - 25.00 1.3383 times
Tue 01 September 2026 24.95 (-1.73%) 25.05 24.65 - 25.38 1.2505 times
Mon 31 August 2026 25.39 (-1.21%) 25.74 25.30 - 26.12 0.7874 times
Fri 28 August 2026 25.70 (-4.92%) 26.82 25.69 - 27.00 1.286 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 25.08 and 26.61

Weekly Target 123.88
Weekly Target 224.75
Weekly Target 325.413333333333
Weekly Target 426.28
Weekly Target 526.94

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 14 September 2026 25.61 (3.52%) 24.55 24.55 - 26.08 0.2636 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5321 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.837 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2511 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.2797 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0575 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.463 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2734 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9624 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.0802 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4339 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24.85 and 26.84

Monthly Target 123.27
Monthly Target 224.44
Monthly Target 325.26
Monthly Target 426.43
Monthly Target 527.25

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 14 September 2026 25.61 (0.87%) 25.05 24.09 - 26.08 0.4482 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.5434 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2404 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1809 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8789 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.231 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.0242 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.02 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6148 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8182 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7458 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 21.21 and 42.9

Yearly Target 15.28
Yearly Target 215.44
Yearly Target 326.966666666667
Yearly Target 437.13
Yearly Target 548.66

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 14 September 2026 25.61 (44.77%) 17.80 16.80 - 38.49 1.0213 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.2107 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0415 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0166 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2173 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2044 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2882 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 24.81
12 day DMA 25.1
20 day DMA 25.44
35 day DMA 27.01
50 day DMA 29.8
100 day DMA 30.1
150 day DMA 27.43
200 day DMA 24.99

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.6924.66
12 day EMA25.1825.125.16
20 day EMA25.8425.8625.98
35 day EMA27.827.9328.12
50 day EMA29.8730.0430.26

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.6124.6
12 day SMA25.125.1225.15
20 day SMA25.4425.5325.64
35 day SMA27.0127.2527.54
50 day SMA29.830.0130.28
100 day SMA30.130.1230.15
150 day SMA27.4327.3927.34
200 day SMA24.9924.9524.91

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top