A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 19.85 and 20.27
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.94 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.36 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.98 (1.52%) | 19.78 | 19.71 - 20.13 | 1.1099 times | Thu 19 February 2026 | 19.68 (-1.35%) | 19.84 | 19.58 - 19.93 | 0.5185 times | Wed 18 February 2026 | 19.95 (-0.55%) | 20.06 | 19.67 - 20.11 | 0.8731 times | Tue 17 February 2026 | 20.06 (-3.09%) | 20.48 | 20.03 - 20.88 | 0.7728 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 1.0314 times | Fri 13 February 2026 | 20.70 (1.72%) | 20.42 | 20.23 - 20.74 | 1.0314 times | Thu 12 February 2026 | 20.35 (-2.77%) | 21.00 | 20.17 - 21.12 | 0.8807 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.94 | 20.49 - 21.13 | 1.3874 times | Tue 10 February 2026 | 20.92 (0.05%) | 21.23 | 20.78 - 21.31 | 1.0109 times | Mon 09 February 2026 | 20.91 (6.3%) | 19.67 | 19.57 - 21.18 | 1.384 times | Fri 06 February 2026 | 19.67 (1.76%) | 19.46 | 19.30 - 19.75 | 1.6669 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 19.13 and 20.43
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 1.1836 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.3728 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 2.0585 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 2.0893 times | Fri 30 January 2026 | 17.44 (0.35%) | 17.49 | 17.22 - 18.52 | 1.302 times | Fri 23 January 2026 | 17.38 (0.4%) | 17.04 | 16.80 - 17.71 | 0.6815 times | Fri 16 January 2026 | 17.31 (0.46%) | 17.24 | 17.11 - 17.64 | 0.9309 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.8941 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.3754 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1119 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.5184 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 18.42 and 22.88
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.98 (14.56%) | 17.37 | 16.85 - 21.31 | 1.0944 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7605 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0336 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9226 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6649 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9915 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1127 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2109 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.9782 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.2309 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3252 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 18.39 and 22.9
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.98 (12.95%) | 17.80 | 16.80 - 21.31 | 0.1854 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3773 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1822 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.177 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3993 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3585 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.3203 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.04 | 20.22 |
| 12 day EMA | 19.84 | 19.82 | 19.84 |
| 20 day EMA | 19.43 | 19.37 | 19.34 |
| 35 day EMA | 18.98 | 18.92 | 18.88 |
| 50 day EMA | 18.46 | 18.4 | 18.35 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.22 | 20.35 |
| 12 day SMA | 20.27 | 20.06 | 19.86 |
| 20 day SMA | 19.26 | 19.13 | 19.02 |
| 35 day SMA | 18.45 | 18.38 | 18.33 |
| 50 day SMA | 18.33 | 18.3 | 18.26 |
| 100 day SMA | 17.97 | 17.95 | 17.94 |
| 150 day SMA | 17.93 | 17.92 | 17.92 |
| 200 day SMA | 17.97 | 17.95 | 17.94 |


