A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 24.83 and 25.6
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.23 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.23 (-3.41%) | 25.96 | 25.19 - 25.96 | 1.53 times | Fri 21 August 2026 | 26.12 (2.31%) | 25.94 | 25.05 - 26.13 | 1.7855 times | Thu 20 August 2026 | 25.53 (-0.85%) | 25.77 | 25.46 - 25.89 | 1.758 times | Wed 19 August 2026 | 25.75 (-3.2%) | 26.64 | 25.20 - 27.16 | 0.6545 times | Tue 18 August 2026 | 26.60 (-2.74%) | 27.02 | 26.45 - 27.35 | 0.6828 times | Mon 17 August 2026 | 27.35 (-0.18%) | 27.19 | 26.78 - 27.87 | 0.3166 times | Fri 14 August 2026 | 27.40 (1.48%) | 27.10 | 26.56 - 27.67 | 0.9027 times | Thu 13 August 2026 | 27.00 (-1.78%) | 27.66 | 27.00 - 27.73 | 0.6454 times | Wed 12 August 2026 | 27.49 (1.18%) | 27.56 | 27.14 - 27.81 | 0.7925 times | Tue 11 August 2026 | 27.17 (-4.09%) | 28.33 | 27.04 - 28.50 | 0.9321 times | Mon 10 August 2026 | 28.33 (5.55%) | 27.04 | 27.04 - 28.98 | 1.0223 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.83 and 25.6
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.23 (-3.41%) | 25.96 | 25.19 - 25.96 | 0.3983 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.3529 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.118 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.5466 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.3462 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 1.0174 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.1419 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.4588 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.696 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 0.924 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.1321 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 21.78 and 28.5
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.23 (-14.68%) | 29.40 | 25.05 - 31.77 | 1.2447 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.2406 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.181 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.879 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.2311 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0244 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.0201 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6148 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8183 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7459 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5079 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 21.02 and 42.71
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.23 (42.62%) | 17.80 | 16.80 - 38.49 | 0.9495 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.2252 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.054 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0289 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2319 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2188 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.2917 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.98 |
| 35 day DMA | 31.47 |
| 50 day DMA | 32.41 |
| 100 day DMA | 30.13 |
| 150 day DMA | 26.74 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.25 | 26.31 |
| 12 day EMA | 26.97 | 27.29 | 27.5 |
| 20 day EMA | 28.22 | 28.53 | 28.78 |
| 35 day EMA | 29.8 | 30.07 | 30.3 |
| 50 day EMA | 31.67 | 31.93 | 32.17 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.27 | 26.53 |
| 12 day SMA | 26.73 | 26.93 | 27.33 |
| 20 day SMA | 27.98 | 28.39 | 28.8 |
| 35 day SMA | 31.47 | 31.79 | 32.08 |
| 50 day SMA | 32.41 | 32.56 | 32.67 |
| 100 day SMA | 30.13 | 30.11 | 30.07 |
| 150 day SMA | 26.74 | 26.68 | 26.63 |
| 200 day SMA | 24.44 | 24.4 | 24.36 |


