ebook Munafa Stock Market Course + Intraday & FNO calls  

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 27.84 and 29.1

Intraday Target 127.57
Intraday Target 228.11
Intraday Target 328.826666666667
Intraday Target 429.37
Intraday Target 530.09

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 13 November 2026 28.66 (-2.18%) 29.54 28.28 - 29.54 1.2936 times
Thu 12 November 2026 29.30 (1.95%) 28.45 28.17 - 29.62 0.6999 times
Wed 11 November 2026 28.74 (3.42%) 28.76 28.26 - 29.00 0.8348 times
Tue 10 November 2026 27.79 (2.7%) 26.93 26.57 - 27.87 0.9407 times
Mon 09 November 2026 27.06 (9.29%) 24.91 24.30 - 27.19 1.2862 times
Fri 06 November 2026 24.76 (9.56%) 24.75 23.96 - 26.00 1.4826 times
Thu 05 November 2026 22.60 (-5.08%) 23.16 22.16 - 23.50 1.1419 times
Wed 04 November 2026 23.81 (-2.02%) 24.21 23.55 - 24.67 0.7755 times
Tue 03 November 2026 24.30 (3.32%) 23.51 23.33 - 24.46 0.893 times
Mon 02 November 2026 23.52 (-3.92%) 24.42 22.97 - 24.46 0.6518 times
Fri 30 October 2026 24.48 (-5.26%) 25.11 24.03 - 25.37 0.2778 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 26.48 and 31.8

Weekly Target 122.21
Weekly Target 225.43
Weekly Target 327.526666666667
Weekly Target 430.75
Weekly Target 532.85

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 13 November 2026 28.66 (15.75%) 24.91 24.30 - 29.62 1.3417 times
Fri 06 November 2026 24.76 (1.14%) 24.42 22.16 - 26.00 1.3124 times
Fri 30 October 2026 24.48 (-3.81%) 25.72 24.03 - 27.07 0.6137 times
Fri 23 October 2026 25.45 (4.05%) 24.92 24.03 - 25.54 0.8885 times
Fri 16 October 2026 24.46 (-17.45%) 29.79 23.98 - 29.85 0.8861 times
Fri 09 October 2026 29.63 (7.24%) 27.78 27.25 - 29.65 0.9738 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.33 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.6964 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.4071 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5502 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8654 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 25.41 and 32.87

Monthly Target 119.35
Monthly Target 224.01
Monthly Target 326.813333333333
Monthly Target 431.47
Monthly Target 534.27

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 13 November 2026 28.66 (17.08%) 24.42 22.16 - 29.62 0.6822 times
Fri 30 October 2026 24.48 (-9.7%) 27.42 23.98 - 29.85 0.9617 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.1147 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.3766 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.1064 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.0532 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.7839 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.0979 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9135 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 0.9098 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5483 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.73 and 44.42

Yearly Target 16.29
Yearly Target 217.48
Yearly Target 327.983333333333
Yearly Target 439.17
Yearly Target 549.67

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 13 November 2026 28.66 (62.01%) 17.80 16.80 - 38.49 1.2625 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.1619 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 0.9995 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 0.9756 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.1682 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.1558 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2766 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A10 Networks ATEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 28.31
12 day DMA 25.91
20 day DMA 25.72
35 day DMA 26.43
50 day DMA 26.24
100 day DMA 28.71
150 day DMA 28.89
200 day DMA 26.93

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.7126.91
12 day EMA26.8226.4825.97
20 day EMA26.4326.1925.86
35 day EMA26.1626.0125.82
50 day EMA26.3526.2626.14

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3127.5326.19
12 day SMA25.9125.7225.52
20 day SMA25.7225.5125.31
35 day SMA26.4326.3426.25
50 day SMA26.2426.1626.07
100 day SMA28.7128.7728.81
150 day SMA28.8928.8628.83
200 day SMA26.9326.8826.82

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top