ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 27.21 and 27.88

Intraday Target 127.06
Intraday Target 227.35
Intraday Target 327.726666666667
Intraday Target 428.02
Intraday Target 528.4

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 22 April 2026 27.65 (-0.22%) 27.99 27.43 - 28.10 0.7541 times
Tue 21 April 2026 27.71 (1.8%) 27.23 26.85 - 28.16 0.8993 times
Mon 20 April 2026 27.22 (-1.2%) 26.81 26.46 - 27.41 1.1623 times
Fri 17 April 2026 27.55 (3.88%) 27.59 27.08 - 28.59 1.8244 times
Thu 16 April 2026 26.52 (3.96%) 25.51 25.48 - 26.57 1.886 times
Wed 15 April 2026 25.51 (1.84%) 25.18 25.03 - 25.69 0.7124 times
Tue 14 April 2026 25.05 (0.48%) 24.98 24.93 - 25.32 0.6669 times
Mon 13 April 2026 24.93 (3.88%) 24.06 24.06 - 24.94 0.6872 times
Fri 10 April 2026 24.00 (-2.83%) 24.76 23.65 - 24.76 0.6922 times
Thu 09 April 2026 24.70 (-1.32%) 24.75 23.99 - 25.01 0.7152 times
Wed 08 April 2026 25.03 (1.42%) 25.21 24.84 - 25.42 0.9976 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 27.06 and 28.76

Weekly Target 125.72
Weekly Target 226.69
Weekly Target 327.423333333333
Weekly Target 428.39
Weekly Target 529.12

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 22 April 2026 27.65 (0.36%) 26.81 26.46 - 28.16 0.8021 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.6456 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 1.0034 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.9312 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.258 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.2958 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.604 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.7925 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.8548 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.8126 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.2559 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 25.5 and 30.75

Monthly Target 121.28
Monthly Target 224.46
Monthly Target 326.526666666667
Monthly Target 429.71
Monthly Target 531.78

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 22 April 2026 27.65 (19.59%) 23.45 23.34 - 28.59 1.025 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.2231 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.2871 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7341 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.9978 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8906 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6419 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9571 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0742 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.169 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9443 times

monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.23 and 34.02

Yearly Target 112.56
Yearly Target 220.1
Yearly Target 324.346666666667
Yearly Target 431.89
Yearly Target 536.14

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 22 April 2026 27.65 (56.3%) 17.80 16.80 - 28.59 0.4263 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3286 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1404 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1354 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3498 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3105 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.309 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.33
12 day DMA 25.88
20 day DMA 24.84
35 day DMA 23.25
50 day DMA 22.25
100 day DMA 20.04
150 day DMA 19.27
200 day DMA 18.93

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.9226.52
12 day EMA26.0525.7625.41
20 day EMA25.0924.8224.52
35 day EMA23.7523.5223.27
50 day EMA22.4822.2722.05

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3326.926.37
12 day SMA25.8825.5725.26
20 day SMA24.8424.5824.32
35 day SMA23.2523.0222.78
50 day SMA22.2522.1121.95
100 day SMA20.0419.9319.82
150 day SMA19.2719.219.13
200 day SMA18.9318.8918.85

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top