ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 27.72 and 28.92

Intraday Target 126.76
Intraday Target 227.48
Intraday Target 327.963333333333
Intraday Target 428.68
Intraday Target 529.16

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (2.03%) 27.78 27.25 - 28.45 0.8528 times
Fri 02 October 2026 27.63 (0.11%) 27.96 27.59 - 28.40 0.8668 times
Thu 01 October 2026 27.60 (1.81%) 27.42 26.87 - 27.64 0.9033 times
Wed 30 September 2026 27.11 (5.04%) 25.97 25.79 - 27.63 1.5362 times
Tue 29 September 2026 25.81 (1.22%) 26.38 24.68 - 26.38 1.0727 times
Mon 28 September 2026 25.50 (-0.89%) 25.48 24.94 - 25.66 1.8255 times
Fri 25 September 2026 25.73 (-1%) 26.00 25.64 - 26.37 0.6431 times
Thu 24 September 2026 25.99 (-2.84%) 26.58 25.93 - 26.74 0.9597 times
Wed 23 September 2026 26.75 (0.19%) 26.82 26.49 - 26.95 0.6419 times
Tue 22 September 2026 26.70 (-0.89%) 27.15 26.50 - 27.16 0.698 times
Mon 21 September 2026 26.94 (3.02%) 25.70 25.70 - 26.94 0.3058 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 27.72 and 28.92

Weekly Target 126.76
Weekly Target 227.48
Weekly Target 327.963333333333
Weekly Target 428.68
Weekly Target 529.16

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (2.03%) 27.78 27.25 - 28.45 0.1783 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.297 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.6791 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.3722 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5365 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8439 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2615 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.2903 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0663 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.475 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2839 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 27.53 and 29.11

Monthly Target 126.26
Monthly Target 227.22
Monthly Target 327.836666666667
Monthly Target 428.8
Monthly Target 529.42

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (3.98%) 27.42 26.87 - 28.45 0.1597 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.2318 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.5213 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2227 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1639 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8663 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.2133 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.0096 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0054 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6059 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8065 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 22.5 and 44.19

Yearly Target 16.14
Yearly Target 217.16
Yearly Target 327.826666666667
Yearly Target 438.85
Yearly Target 549.52

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (59.36%) 17.80 16.80 - 38.49 1.1115 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.1924 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0258 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0013 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.1989 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.1862 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2839 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.27
12 day DMA 26.68
20 day DMA 26.22
35 day DMA 25.98
50 day DMA 26.91
100 day DMA 30.02
150 day DMA 28.11
200 day DMA 25.68

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.0326.73
12 day EMA26.8226.5726.38
20 day EMA26.6226.4626.34
35 day EMA27.1127.0527.02
50 day EMA27.6527.6327.63

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.7326.35
12 day SMA26.6826.5726.48
20 day SMA26.2226.0425.89
35 day SMA25.9825.9525.93
50 day SMA26.9127.0327.17
100 day SMA30.0230.0130.01
150 day SMA28.1128.0527.99
200 day SMA25.6825.6325.58

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top