ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 18.03 and 18.18

Intraday Target 117.92
Intraday Target 217.99
Intraday Target 318.066666666667
Intraday Target 418.14
Intraday Target 518.22

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 26 December 2025 18.07 (0.39%) 18.03 17.99 - 18.14 0.2951 times
Wed 24 December 2025 18.00 (0%) 18.03 17.93 - 18.06 0.1683 times
Tue 23 December 2025 18.00 (-0.72%) 18.08 17.95 - 18.14 0.445 times
Mon 22 December 2025 18.13 (0.95%) 18.10 17.96 - 18.45 0.5714 times
Fri 19 December 2025 17.96 (-1.86%) 18.32 17.92 - 18.39 3.1934 times
Thu 18 December 2025 18.30 (1.22%) 18.16 18.15 - 18.56 0.8656 times
Wed 17 December 2025 18.08 (0.28%) 18.02 17.92 - 18.25 0.8085 times
Tue 16 December 2025 18.03 (1.29%) 17.77 17.74 - 18.10 1.2006 times
Mon 15 December 2025 17.80 (-1.77%) 18.11 17.42 - 18.11 1.2313 times
Fri 12 December 2025 18.12 (-1.36%) 18.35 18.11 - 18.41 1.2207 times
Thu 11 December 2025 18.37 (-0.65%) 18.47 18.25 - 18.54 0.4331 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.74 and 18.26

Weekly Target 117.63
Weekly Target 217.85
Weekly Target 318.15
Weekly Target 418.37
Weekly Target 518.67

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.4775 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.3553 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.0882 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.7353 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.7639 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 0.9499 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 1.7031 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.0122 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.176 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.7385 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.5565 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.57 and 19.15

Monthly Target 116.35
Monthly Target 217.21
Monthly Target 317.93
Monthly Target 418.79
Monthly Target 519.51

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 26 December 2025 18.07 (4.94%) 17.08 17.07 - 18.65 0.8297 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7892 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5688 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8482 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 0.9519 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.0359 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8368 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.053 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.1337 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 1.9527 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 0.9541 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 11.9 and 19.99

Yearly Target 19.84
Yearly Target 213.95
Yearly Target 317.926666666667
Yearly Target 422.04
Yearly Target 526.02

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 26 December 2025 18.07 (-1.79%) 18.52 13.81 - 21.90 1.2082 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0418 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0373 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2332 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.1972 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2823 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.11
20 day DMA 17.9
35 day DMA 17.53
50 day DMA 17.61
100 day DMA 17.68
150 day DMA 17.91
200 day DMA 17.59

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0418.06
12 day EMA17.9917.9817.98
20 day EMA17.8917.8717.86
35 day EMA17.817.7817.77
50 day EMA17.6617.6417.63

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0818.09
12 day SMA18.1118.1218.1
20 day SMA17.917.8517.8
35 day SMA17.5317.5317.52
50 day SMA17.6117.5917.59
100 day SMA17.6817.6917.68
150 day SMA17.9117.917.9
200 day SMA17.5917.617.6

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top