Munafa Stock Market Course + Intraday & FNO calls 
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 19.79 and 20.74
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.5 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.35 (-2.77%) | 21.00 | 20.17 - 21.12 | 0.7922 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.94 | 20.49 - 21.13 | 1.248 times | Tue 10 February 2026 | 20.92 (0.05%) | 21.23 | 20.78 - 21.31 | 0.9094 times | Mon 09 February 2026 | 20.91 (6.3%) | 19.67 | 19.57 - 21.18 | 1.2449 times | Fri 06 February 2026 | 19.67 (1.76%) | 19.46 | 19.30 - 19.75 | 1.4994 times | Thu 05 February 2026 | 19.33 (10.33%) | 17.72 | 17.72 - 19.87 | 1.6896 times | Wed 04 February 2026 | 17.52 (1.45%) | 17.10 | 17.01 - 17.67 | 0.6592 times | Tue 03 February 2026 | 17.27 (-2.37%) | 17.47 | 16.85 - 17.55 | 0.6904 times | Mon 02 February 2026 | 17.69 (1.43%) | 17.37 | 17.21 - 17.84 | 0.6605 times | Fri 30 January 2026 | 17.44 (-1.52%) | 17.63 | 17.22 - 17.77 | 0.6063 times | Thu 29 January 2026 | 17.71 (-3.96%) | 18.30 | 17.33 - 18.31 | 0.7427 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 19.96 and 21.7
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.35 (3.46%) | 19.67 | 19.57 - 21.31 | 1.5123 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 1.8745 times | Fri 30 January 2026 | 17.44 (0.35%) | 17.49 | 17.22 - 18.52 | 1.1681 times | Fri 23 January 2026 | 17.38 (0.4%) | 17.04 | 16.80 - 17.71 | 0.6114 times | Fri 16 January 2026 | 17.31 (0.46%) | 17.24 | 17.11 - 17.64 | 0.8352 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.8021 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.3368 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1004 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.4651 times | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.2941 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.0599 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 18.6 and 23.06
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.35 (16.69%) | 17.37 | 16.85 - 21.31 | 0.7521 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7897 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0733 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.958 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6904 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0296 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1555 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2574 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0158 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.2782 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3762 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 18.58 and 23.09
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 24 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.35 (15.04%) | 17.80 | 16.80 - 21.31 | 0.1492 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3846 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1884 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1833 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4067 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3657 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.322 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.25 | 19.91 |
| 12 day EMA | 19.41 | 19.24 | 18.93 |
| 20 day EMA | 18.87 | 18.71 | 18.48 |
| 35 day EMA | 18.42 | 18.31 | 18.16 |
| 50 day EMA | 18.21 | 18.12 | 18.01 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.35 | 19.67 |
| 12 day SMA | 19.02 | 18.83 | 18.57 |
| 20 day SMA | 18.4 | 18.25 | 18.07 |
| 35 day SMA | 18.07 | 18 | 17.92 |
| 50 day SMA | 18.04 | 17.98 | 17.9 |
| 100 day SMA | 17.86 | 17.84 | 17.81 |
| 150 day SMA | 17.85 | 17.84 | 17.83 |
| 200 day SMA | 17.86 | 17.84 | 17.82 |
Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
