A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 18.03 and 18.18
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.22 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.07 (0.39%) | 18.03 | 17.99 - 18.14 | 0.2951 times | Wed 24 December 2025 | 18.00 (0%) | 18.03 | 17.93 - 18.06 | 0.1683 times | Tue 23 December 2025 | 18.00 (-0.72%) | 18.08 | 17.95 - 18.14 | 0.445 times | Mon 22 December 2025 | 18.13 (0.95%) | 18.10 | 17.96 - 18.45 | 0.5714 times | Fri 19 December 2025 | 17.96 (-1.86%) | 18.32 | 17.92 - 18.39 | 3.1934 times | Thu 18 December 2025 | 18.30 (1.22%) | 18.16 | 18.15 - 18.56 | 0.8656 times | Wed 17 December 2025 | 18.08 (0.28%) | 18.02 | 17.92 - 18.25 | 0.8085 times | Tue 16 December 2025 | 18.03 (1.29%) | 17.77 | 17.74 - 18.10 | 1.2006 times | Mon 15 December 2025 | 17.80 (-1.77%) | 18.11 | 17.42 - 18.11 | 1.2313 times | Fri 12 December 2025 | 18.12 (-1.36%) | 18.35 | 18.11 - 18.41 | 1.2207 times | Thu 11 December 2025 | 18.37 (-0.65%) | 18.47 | 18.25 - 18.54 | 0.4331 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.74 and 18.26
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.4775 times | Fri 19 December 2025 | 17.96 (-0.88%) | 18.11 | 17.42 - 18.56 | 2.3553 times | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.0882 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.7353 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.7639 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 0.9499 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 1.7031 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.0122 times | Fri 31 October 2025 | 17.84 (0%) | 17.68 | 17.56 - 17.89 | 0.176 times | Fri 31 October 2025 | 17.84 (-1.11%) | 18.20 | 17.31 - 18.29 | 0.7385 times | Fri 24 October 2025 | 18.04 (3.32%) | 17.66 | 17.44 - 18.22 | 0.5565 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.57 and 19.15
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.07 (4.94%) | 17.08 | 17.07 - 18.65 | 0.8297 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7892 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5688 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.8482 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 0.9519 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.0359 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8368 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.053 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.1337 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 1.9527 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 0.9541 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 11.9 and 19.99
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.07 (-1.79%) | 18.52 | 13.81 - 21.90 | 1.2082 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0418 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0373 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2332 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.1972 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.2823 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.04 | 18.06 |
| 12 day EMA | 17.99 | 17.98 | 17.98 |
| 20 day EMA | 17.89 | 17.87 | 17.86 |
| 35 day EMA | 17.8 | 17.78 | 17.77 |
| 50 day EMA | 17.66 | 17.64 | 17.63 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.08 | 18.09 |
| 12 day SMA | 18.11 | 18.12 | 18.1 |
| 20 day SMA | 17.9 | 17.85 | 17.8 |
| 35 day SMA | 17.53 | 17.53 | 17.52 |
| 50 day SMA | 17.61 | 17.59 | 17.59 |
| 100 day SMA | 17.68 | 17.69 | 17.68 |
| 150 day SMA | 17.91 | 17.9 | 17.9 |
| 200 day SMA | 17.59 | 17.6 | 17.6 |


