ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 19.85 and 20.27

Intraday Target 119.52
Intraday Target 219.75
Intraday Target 319.94
Intraday Target 420.17
Intraday Target 520.36

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 20 February 2026 19.98 (1.52%) 19.78 19.71 - 20.13 1.1099 times
Thu 19 February 2026 19.68 (-1.35%) 19.84 19.58 - 19.93 0.5185 times
Wed 18 February 2026 19.95 (-0.55%) 20.06 19.67 - 20.11 0.8731 times
Tue 17 February 2026 20.06 (-3.09%) 20.48 20.03 - 20.88 0.7728 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 1.0314 times
Fri 13 February 2026 20.70 (1.72%) 20.42 20.23 - 20.74 1.0314 times
Thu 12 February 2026 20.35 (-2.77%) 21.00 20.17 - 21.12 0.8807 times
Wed 11 February 2026 20.93 (0.05%) 20.94 20.49 - 21.13 1.3874 times
Tue 10 February 2026 20.92 (0.05%) 21.23 20.78 - 21.31 1.0109 times
Mon 09 February 2026 20.91 (6.3%) 19.67 19.57 - 21.18 1.384 times
Fri 06 February 2026 19.67 (1.76%) 19.46 19.30 - 19.75 1.6669 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 19.13 and 20.43

Weekly Target 118.85
Weekly Target 219.41
Weekly Target 320.146666666667
Weekly Target 420.71
Weekly Target 521.45

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 1.1836 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.3728 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 2.0585 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 2.0893 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 1.302 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.6815 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 0.9309 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.8941 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.3754 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1119 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.5184 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.42 and 22.88

Monthly Target 114.92
Monthly Target 217.45
Monthly Target 319.38
Monthly Target 421.91
Monthly Target 523.84

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 20 February 2026 19.98 (14.56%) 17.37 16.85 - 21.31 1.0944 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7605 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0336 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9226 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6649 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9915 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1127 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2109 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9782 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2309 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3252 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 18.39 and 22.9

Yearly Target 114.85
Yearly Target 217.42
Yearly Target 319.363333333333
Yearly Target 421.93
Yearly Target 523.87

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 20 February 2026 19.98 (12.95%) 17.80 16.80 - 21.31 0.1854 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3773 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1822 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.177 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3993 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3585 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.3203 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.27
20 day DMA 19.26
35 day DMA 18.45
50 day DMA 18.33
100 day DMA 17.97
150 day DMA 17.93
200 day DMA 17.97

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0420.22
12 day EMA19.8419.8219.84
20 day EMA19.4319.3719.34
35 day EMA18.9818.9218.88
50 day EMA18.4618.418.35

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.2220.35
12 day SMA20.2720.0619.86
20 day SMA19.2619.1319.02
35 day SMA18.4518.3818.33
50 day SMA18.3318.318.26
100 day SMA17.9717.9517.94
150 day SMA17.9317.9217.92
200 day SMA17.9717.9517.94

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top