ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 24.83 and 25.6

Intraday Target 124.69
Intraday Target 224.96
Intraday Target 325.46
Intraday Target 425.73
Intraday Target 526.23

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 24 August 2026 25.23 (-3.41%) 25.96 25.19 - 25.96 1.53 times
Fri 21 August 2026 26.12 (2.31%) 25.94 25.05 - 26.13 1.7855 times
Thu 20 August 2026 25.53 (-0.85%) 25.77 25.46 - 25.89 1.758 times
Wed 19 August 2026 25.75 (-3.2%) 26.64 25.20 - 27.16 0.6545 times
Tue 18 August 2026 26.60 (-2.74%) 27.02 26.45 - 27.35 0.6828 times
Mon 17 August 2026 27.35 (-0.18%) 27.19 26.78 - 27.87 0.3166 times
Fri 14 August 2026 27.40 (1.48%) 27.10 26.56 - 27.67 0.9027 times
Thu 13 August 2026 27.00 (-1.78%) 27.66 27.00 - 27.73 0.6454 times
Wed 12 August 2026 27.49 (1.18%) 27.56 27.14 - 27.81 0.7925 times
Tue 11 August 2026 27.17 (-4.09%) 28.33 27.04 - 28.50 0.9321 times
Mon 10 August 2026 28.33 (5.55%) 27.04 27.04 - 28.98 1.0223 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 24.83 and 25.6

Weekly Target 124.69
Weekly Target 224.96
Weekly Target 325.46
Weekly Target 425.73
Weekly Target 526.23

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 24 August 2026 25.23 (-3.41%) 25.96 25.19 - 25.96 0.3983 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.3529 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.118 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.5466 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.3462 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 1.0174 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.1419 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4588 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.696 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 0.924 times
Thu 18 June 2026 33.26 (4.72%) 32.01 31.52 - 33.99 1.1321 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 21.78 and 28.5

Monthly Target 120.63
Monthly Target 222.93
Monthly Target 327.35
Monthly Target 429.65
Monthly Target 534.07

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 24 August 2026 25.23 (-14.68%) 29.40 25.05 - 31.77 1.2447 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2406 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.181 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.879 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.2311 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.0244 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0201 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6148 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8183 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7459 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5079 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 21.02 and 42.71

Yearly Target 15.15
Yearly Target 215.19
Yearly Target 326.84
Yearly Target 436.88
Yearly Target 548.53

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 24 August 2026 25.23 (42.62%) 17.80 16.80 - 38.49 0.9495 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.2252 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.054 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0289 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2319 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2188 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2917 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.73
20 day DMA 27.98
35 day DMA 31.47
50 day DMA 32.41
100 day DMA 30.13
150 day DMA 26.74
200 day DMA 24.44

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.2526.31
12 day EMA26.9727.2927.5
20 day EMA28.2228.5328.78
35 day EMA29.830.0730.3
50 day EMA31.6731.9332.17

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.2726.53
12 day SMA26.7326.9327.33
20 day SMA27.9828.3928.8
35 day SMA31.4731.7932.08
50 day SMA32.4132.5632.67
100 day SMA30.1330.1130.07
150 day SMA26.7426.6826.63
200 day SMA24.4424.424.36

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top