Munafa Stock Market Course + Intraday & FNO calls 
ArcoPlatform ARCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arco Platform ARCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ARCE
- ARCE Experts view
- Tomorrow's Movement ARCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcoPlatform
Strong intraday Stock price targets for ArcoPlatform are 13.97 and 13.99
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 13.98 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14 |
Daily price and volume Arco Platform
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.98 (-0.07%) | 13.98 | 13.97 - 13.99 | 1.1033 times | Tue 05 December 2023 | 13.99 (0%) | 13.99 | 13.99 - 14.01 | 1.0715 times | Mon 04 December 2023 | 13.99 (0%) | 13.99 | 13.99 - 14.00 | 1.5252 times | Fri 01 December 2023 | 13.99 (0.07%) | 13.97 | 13.97 - 13.99 | 4.6068 times | Thu 30 November 2023 | 13.98 (0.07%) | 13.98 | 13.97 - 13.99 | 0.4252 times | Wed 29 November 2023 | 13.97 (-0.14%) | 13.99 | 13.96 - 14.00 | 0.8363 times | Tue 28 November 2023 | 13.99 (0.07%) | 13.98 | 13.97 - 14.00 | 0.1555 times | Mon 27 November 2023 | 13.98 (0.07%) | 13.97 | 13.97 - 13.99 | 0.1014 times | Fri 24 November 2023 | 13.97 (0.07%) | 13.96 | 13.95 - 13.98 | 0.0438 times | Wed 22 November 2023 | 13.96 (0.07%) | 13.96 | 13.96 - 13.99 | 0.1309 times | Tue 21 November 2023 | 13.95 (-0.14%) | 13.98 | 13.95 - 13.99 | 0.3172 times |
Weekly price and charts ArcoPlatform
Strong weekly Stock price targets for ArcoPlatform ARCE are 13.96 and 14
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Arco Platform
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.98 (-0.07%) | 13.99 | 13.97 - 14.01 | 1.5957 times | Fri 01 December 2023 | 13.99 (0.14%) | 13.97 | 13.96 - 14.00 | 2.6417 times | Fri 24 November 2023 | 13.97 (0.07%) | 13.98 | 13.95 - 13.99 | 0.5235 times | Fri 17 November 2023 | 13.96 (0.29%) | 13.90 | 13.90 - 14.02 | 2.3506 times | Fri 10 November 2023 | 13.92 (0.43%) | 13.86 | 13.84 - 13.92 | 0.813 times | Fri 03 November 2023 | 13.86 (0%) | 13.89 | 13.85 - 13.92 | 0.48 times | Fri 27 October 2023 | 13.86 (0.14%) | 13.84 | 13.83 - 13.91 | 0.4476 times | Fri 20 October 2023 | 13.84 (0.22%) | 13.82 | 13.80 - 13.88 | 0.2776 times | Fri 13 October 2023 | 13.81 (0%) | 13.80 | 13.77 - 13.85 | 0.4661 times | Fri 06 October 2023 | 13.81 (0.22%) | 13.76 | 13.76 - 13.83 | 0.4042 times | Fri 29 September 2023 | 13.78 (0.29%) | 13.74 | 13.70 - 13.85 | 1.5888 times |
Monthly price and charts ArcoPlatform
Strong monthly Stock price targets for ArcoPlatform ARCE are 13.98 and 14.02
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Arco Platform
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.98 (0%) | 13.97 | 13.97 - 14.01 | 0.9106 times | Thu 30 November 2023 | 13.98 (0.79%) | 13.87 | 13.84 - 14.02 | 1.1997 times | Tue 31 October 2023 | 13.87 (0.65%) | 13.76 | 13.76 - 13.91 | 0.4314 times | Fri 29 September 2023 | 13.78 (0.73%) | 13.67 | 13.60 - 13.85 | 1.4885 times | Thu 31 August 2023 | 13.68 (5.96%) | 13.06 | 11.64 - 13.85 | 3.345 times | Mon 31 July 2023 | 12.91 (6.34%) | 12.23 | 12.00 - 13.18 | 0.8546 times | Fri 30 June 2023 | 12.14 (2.19%) | 11.92 | 11.63 - 12.87 | 0.6638 times | Wed 31 May 2023 | 11.88 (8.99%) | 11.85 | 11.21 - 13.00 | 0.5678 times | Fri 28 April 2023 | 10.90 (-0.55%) | 10.85 | 10.63 - 11.58 | 0.1957 times | Fri 31 March 2023 | 10.96 (-13.36%) | 12.72 | 10.93 - 13.64 | 0.3429 times | Tue 28 February 2023 | 12.65 (-4.46%) | 13.30 | 12.32 - 13.39 | 0.3815 times |
Yearly price and charts ArcoPlatform
Strong yearly Stock price targets for ArcoPlatform ARCE are 12.31 and 15.9
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Arco Platform
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.98 (3.56%) | 13.73 | 10.63 - 14.22 | 0.9259 times | Fri 30 December 2022 | 13.50 (-35.38%) | 21.11 | 7.85 - 22.74 | 1.2267 times | Fri 31 December 2021 | 20.89 (-41.14%) | 35.24 | 15.90 - 41.59 | 1.4418 times | Thu 31 December 2020 | 35.49 (0%) | 40.94 | 32.50 - 44.66 | 0.4057 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcoPlatform
Tomorrow's movement Prediction of Arco Platform ARCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arco Platform ARCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcoPlatform (ARCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcoPlatform stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcoPlatform in short term but the sell signal is initial and weak.
ArcoPlatform Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcoPlatform in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcoPlatform is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ArcoPlatform ARCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcoPlatform ARCE stock. Volume based technical analysis of ArcoPlatform ARCE stock is negative.
ArcoPlatform Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arco Platform ARCE
DMA (daily moving average) of Arco Platform ARCE
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Arco Platform ARCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.98 | 13.98 |
| 12 day EMA | 13.96 | 13.96 | 13.96 |
| 20 day EMA | 13.94 | 13.94 | 13.94 |
| 35 day EMA | 13.91 | 13.91 | 13.91 |
| 50 day EMA | 13.87 | 13.87 | 13.87 |
SMA (simple moving average) of Arco Platform ARCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.98 | 13.98 |
| 12 day SMA | 13.98 | 13.98 | 13.97 |
| 20 day SMA | 13.96 | 13.96 | 13.95 |
| 35 day SMA | 13.92 | 13.92 | 13.91 |
| 50 day SMA | 13.89 | 13.88 | 13.88 |
| 100 day SMA | 13.6 | 13.59 | 13.58 |
| 150 day SMA | 13.16 | 13.15 | 13.14 |
| 200 day SMA | 12.87 | 12.86 | 12.85 |
Videos related to: ArcoPlatform ARCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
