USA Silicom Ltd SILC PriceVolume indicator, Silicom Ltd SILC indicators PriceVolume technical analysis, Silicom Ltd SILC indicators PriceVolume free charts, Silicom Ltd SILC indicators PriceVolume historical values USA

Stock SILC - Share Silicom Ltd trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 39.57
Daily Resistance: 43.39
5 Day DMA Moving Average is 43.78
20 Day DMA Moving Average is 36.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.76%	42.97	42.42	44.36	40.54	14.57 times
Mon 11 May 2026	-3.77%	44.07	43.18	44.87	41.30	16.09 times
Fri 08 May 2026	1.4%	44.89	44.87	45.25	42.13	9.97 times
Thu 07 May 2026	0.14%	44.18	44.25	46.08	42.13	18.4 times
Wed 06 May 2026	0%	46.92	44.19	47.02	42.90	13.53 times
Wed 06 May 2026	-4.64%	46.92	44.19	47.02	42.90	13.54 times
Tue 05 May 2026	11.82%	41.70	46.34	48.92	41.70	15.32 times
Mon 04 May 2026	-1.82%	43.50	41.44	46.08	40.61	25.83 times
Fri 01 May 2026	8.93%	39.08	42.21	42.94	37.00	20.34 times
Thu 30 Apr 2026	37.75%	32.75	38.75	39.12	31.52	29.68 times

Volume is calculated using 10 day average volume

USA Silicom Ltd SILC PriceVolume indicator, Silicom Ltd SILC indicators PriceVolume technical analysis, Silicom Ltd SILC indicators PriceVolume free charts, Silicom Ltd SILC indicators PriceVolume historical values USA

Below are charts of USA Silicom Ltd SILC PriceVolume indicator, Silicom Ltd SILC indicators PriceVolume technical analysis, Silicom Ltd SILC indicators PriceVolume free charts, Silicom Ltd SILC indicators PriceVolume historical values USA

Silicom Ltd SILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicom Ltd SILC is: 15010 M

Current day volume is 11.252 times compared to averaged volume Silicom Ltd has

Historical price to volume measure of Silicom Ltd is:

Price	Percent Change	Percent change within day	Volume change
42.42	-1.76%	-1.28%	11.252 times
43.18	-3.77%	-2.02%	12.425 times
44.87	1.4%	-0.04%	7.702 times
44.25	0.14%	0.16%	14.204 times
44.19	0%	-5.82%	10.446 times
44.19	-4.64%	-5.82%	10.453 times
46.34	11.82%	11.13%	11.831 times
41.44	-1.82%	-4.74%	19.947 times
42.21	8.93%	8.01%	15.703 times
38.75	37.75%	18.32%	22.918 times

Price to volume Charts of Silicom Ltd SILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day