USA Kaman Corporation KAMN MA indicator, Kaman Corporation KAMN indicators MA technical analysis, Kaman Corporation KAMN indicators MA free charts, Kaman Corporation KAMN indicators MA historical values USA

Stock KAMN - Share Kaman Corporation trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 45.94
Daily Resistance: 46.06
5 Day DMA Moving Average is 45.89
20 Day DMA Moving Average is 45.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2024	0.26%	45.88	45.99	46.00	45.88	11.24 times
Wed 17 Apr 2024	-0.02%	45.89	45.87	45.92	45.87	1.39 times
Tue 16 Apr 2024	0.04%	45.86	45.88	45.89	45.86	1.02 times
Mon 15 Apr 2024	-0.02%	45.89	45.86	45.90	45.86	1.09 times
Fri 12 Apr 2024	0%	45.87	45.87	45.90	45.87	0.97 times
Thu 11 Apr 2024	0.04%	45.88	45.87	45.89	45.85	1.88 times
Wed 10 Apr 2024	-0.07%	45.87	45.85	45.89	45.83	3.78 times
Tue 09 Apr 2024	0.04%	45.86	45.88	45.91	45.85	2.03 times
Mon 08 Apr 2024	0.02%	45.86	45.86	45.89	45.85	1.41 times
Fri 05 Apr 2024	0.07%	45.88	45.85	45.91	45.83	1.85 times

Volume is calculated using 10 day average volume

USA Kaman Corporation KAMN MA indicator, Kaman Corporation KAMN indicators MA technical analysis, Kaman Corporation KAMN indicators MA free charts, Kaman Corporation KAMN indicators MA historical values USA

Below are charts of USA Kaman Corporation KAMN MA indicator, Kaman Corporation KAMN indicators MA technical analysis, Kaman Corporation KAMN indicators MA free charts, Kaman Corporation KAMN indicators MA historical values USA

Kaman Corporation KAMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaman Corporation is 45.85

50 day MA of Kaman Corporation is 45.69

100 day MA of Kaman Corporation is 37.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kaman Corporation KAMN is uptrend

Historical Moving averages values of Kaman Corporation KAMN are:

Price	20 day	50 day	100 day
45.99	45.85	45.69	37.13
45.87	45.84	45.68	36.88
45.88	45.84	45.66	36.62
45.86	45.83	45.65	36.37
45.87	45.83	45.63	36.11

Moving averages charts of $comp $sb are below. First chart to the right hand side