USA Kellogg Company K MACD indicator, Kellogg Company K indicators MACD technical analysis, Kellogg Company K indicators MACD free charts, Kellogg Company K indicators MACD historical values USA

Stock K - Share Kellogg Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 83.42
Daily Resistance: 83.46
5 Day DMA Moving Average is 83.2
20 Day DMA Moving Average is 83.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.36%	83.45	83.44	83.47	83.43	1.07 times
Fri 05 Dec 2025	-0.01%	83.24	83.14	83.24	83.05	1.41 times
Thu 04 Dec 2025	0.01%	83.24	83.15	83.26	83.13	0.76 times
Wed 03 Dec 2025	0.01%	83.20	83.14	83.24	83.11	0.47 times
Tue 02 Dec 2025	0.07%	83.12	83.13	83.15	83.11	0.86 times
Mon 01 Dec 2025	-0.68%	83.08	83.07	83.28	83.05	0.92 times
Fri 28 Nov 2025	0.05%	83.45	83.64	83.65	83.45	0.39 times
Wed 26 Nov 2025	0.13%	83.52	83.60	83.65	83.48	0.66 times
Tue 25 Nov 2025	0.05%	83.47	83.49	83.65	83.47	1.09 times
Mon 24 Nov 2025	0%	83.45	83.45	83.47	83.43	1.58 times

Volume is calculated using 10 day average volume

USA Kellogg Company K MACD indicator, Kellogg Company K indicators MACD technical analysis, Kellogg Company K indicators MACD free charts, Kellogg Company K indicators MACD historical values USA

Below are charts of USA Kellogg Company K MACD indicator, Kellogg Company K indicators MACD technical analysis, Kellogg Company K indicators MACD free charts, Kellogg Company K indicators MACD historical values USA

Kellogg Company K MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kellogg Company K

12,26,9 day Kellogg Company K MACD is: 83.3, 83.15, 0.14999999999999

According to MACD indicator, Prices of Kellogg Company K are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kellogg Company K are:

83.3, 83.15, 0.14999999999999
83.27, 83.13, 0.14
83.29, 83.13, 0.16000000000001
83.32, 83.13, 0.19
83.35, 83.13, 0.22
83.39, 83.13, 0.26000000000001
83.45, 83.13, 0.32000000000001
83.41, 83.09, 0.31999999999999
83.38, 83.05, 0.33
83.36, 83.01, 0.34999999999999

MACD charts of Kellogg Company K are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.